| Jun 02 2017 |
5796 |
380.85 |
| Jun 02 2017 |
8076 |
380.85 |
| May 26 2017 |
5808 |
380.85 |
| May 26 2017 |
8078 |
380.85 |
| May 19 2017 |
5930 |
380.85 |
| May 19 2017 |
8171 |
380.85 |
| May 12 2017 |
5979 |
380.85 |
| May 12 2017 |
8283 |
380.85 |
| May 05 2017 |
4915 |
367.77 |
| May 05 2017 |
6835 |
367.77 |
| Apr 28 2017 |
4926 |
367.77 |
| Apr 28 2017 |
6820 |
367.77 |
| Apr 21 2017 |
9232 |
411.09 |
| Apr 21 2017 |
12228 |
411.09 |
| Apr 14 2017 |
9325 |
411.09 |
| Apr 14 2017 |
12257 |
411.09 |
| Apr 07 2017 |
9213 |
411.09 |
| Apr 07 2017 |
12060 |
411.09 |
| Mar 31 2017 |
9245 |
411.09 |
| Mar 31 2017 |
12272 |
411.09 |
| Mar 24 2017 |
9097 |
411.09 |
| Mar 24 2017 |
12133 |
411.09 |
| Mar 17 2017 |
9210 |
411.09 |
| Mar 17 2017 |
12227 |
411.09 |
| Mar 10 2017 |
9292 |
411.09 |
| Mar 10 2017 |
12326 |
411.09 |
| Mar 03 2017 |
9217 |
411.09 |
| Mar 03 2017 |
12276 |
411.09 |
| Feb 24 2017 |
9304 |
411.09 |
| Feb 24 2017 |
12319 |
411.09 |
| Feb 17 2017 |
9334 |
411.09 |
| Feb 17 2017 |
12368 |
411.09 |
| Feb 10 2017 |
9451 |
411.09 |
| Feb 10 2017 |
12438 |
411.09 |
| Feb 03 2017 |
9437 |
411.09 |
| Feb 03 2017 |
12426 |
411.09 |
| Jan 27 2017 |
9409 |
411.09 |
| Jan 27 2017 |
12439 |
411.09 |
| Jan 20 2017 |
9392 |
411.09 |
| Jan 20 2017 |
12402 |
411.09 |
| Jan 13 2017 |
9389 |
411.09 |
| Jan 13 2017 |
12389 |
411.09 |
| Jan 06 2017 |
9389 |
411.09 |
| Jan 06 2017 |
12362 |
411.09 |
| Dec 30 2016 |
9389 |
411.09 |
| Dec 30 2016 |
12366 |
411.09 |
| Dec 23 2016 |
9389 |
411.09 |
| Dec 23 2016 |
12366 |
411.09 |
| Dec 16 2016 |
9389 |
411.09 |
| Dec 16 2016 |
12363 |
411.09 |
| Dec 09 2016 |
9387 |
411.09 |
| Dec 09 2016 |
12365 |
411.09 |
| Dec 02 2016 |
9387 |
411.09 |
| Dec 02 2016 |
12366 |
411.09 |
| Nov 25 2016 |
9387 |
411.09 |
| Nov 25 2016 |
12365 |
411.09 |
| Nov 18 2016 |
9387 |
411.09 |
| Nov 18 2016 |
12365 |
411.09 |
| Nov 11 2016 |
9379 |
411.09 |
| Nov 11 2016 |
12360 |
411.09 |
| Nov 04 2016 |
9379 |
411.09 |
| Nov 04 2016 |
12360 |
411.09 |
| Oct 28 2016 |
9393 |
411.09 |
| Oct 28 2016 |
12377 |
411.09 |
| Oct 21 2016 |
9402 |
411.09 |
| Oct 21 2016 |
12384 |
411.09 |
| Oct 14 2016 |
9404 |
411.09 |
| Oct 14 2016 |
12415 |
411.09 |
| Oct 07 2016 |
9403 |
411.09 |
| Oct 07 2016 |
12429 |
411.09 |
| Sep 30 2016 |
9413 |
411.09 |
| Sep 30 2016 |
12442 |
411.09 |
| Sep 23 2016 |
9318 |
411.09 |
| Sep 23 2016 |
12356 |
411.09 |
| Sep 16 2016 |
9287 |
411.09 |
| Sep 16 2016 |
12378 |
411.09 |
| Sep 09 2016 |
9403 |
411.09 |
| Sep 09 2016 |
12437 |
411.09 |
| Sep 02 2016 |
9444 |
411.09 |
| Sep 02 2016 |
12582 |
411.09 |
| Aug 26 2016 |
9150 |
411.09 |
| Aug 26 2016 |
12338 |
411.09 |
| Aug 19 2016 |
9163 |
411.09 |
| Aug 19 2016 |
12337 |
411.09 |
| Aug 12 2016 |
9140 |
411.09 |
| Aug 12 2016 |
13547 |
411.09 |
| Aug 05 2016 |
9185 |
411.09 |
| Aug 05 2016 |
13693 |
411.09 |
| Jul 29 2016 |
9054 |
411.09 |
| Jul 29 2016 |
13813 |
411.09 |
| Jul 22 2016 |
9179 |
411.09 |
| Jul 22 2016 |
13981 |
411.09 |
| Jun 22 2016 |
9380 |
411.09 |
| Jun 22 2016 |
14965 |
411.09 |
| Jun 15 2016 |
9512 |
411.09 |
| Jun 15 2016 |
15128 |
411.09 |
| Jun 08 2016 |
9515 |
411.09 |
| Jun 08 2016 |
15178 |
411.09 |
| Jun 01 2016 |
11418 |
413.38 |
| Jun 01 2016 |
10699 |
421.16 |
| Jun 01 2016 |
16652 |
419.22 |
| May 25 2016 |
12042 |
419.4 |
| May 25 2016 |
9606 |
410.84 |
| May 25 2016 |
12703 |
392.68 |
| May 18 2016 |
12159 |
419.4 |
| May 18 2016 |
9684 |
410.84 |
| May 18 2016 |
12785 |
392.68 |
| May 11 2016 |
11466 |
427.28 |
| May 11 2016 |
12052 |
419.4 |
| May 11 2016 |
12755 |
392.68 |
| May 04 2016 |
11950 |
419.4 |
| May 04 2016 |
13398 |
445.43 |
| May 04 2016 |
16773 |
420.36 |
| Apr 27 2016 |
12200 |
419.4 |
| Apr 27 2016 |
15452 |
462.11 |
| Apr 27 2016 |
20855 |
445.03 |
| Apr 20 2016 |
15362 |
462.11 |
| Apr 20 2016 |
12219 |
419.4 |
| Apr 20 2016 |
20868 |
445.03 |
| Apr 13 2016 |
12140 |
419.4 |
| Apr 13 2016 |
13549 |
442.47 |
| Apr 13 2016 |
16841 |
419.06 |
| Apr 06 2016 |
11941 |
425.88 |
| Apr 06 2016 |
12169 |
419.4 |
| Apr 06 2016 |
13037 |
392.35 |
| Mar 30 2016 |
11819 |
425.88 |
| Mar 30 2016 |
10245 |
402.29 |
| Mar 30 2016 |
11323 |
380.88 |
| Mar 23 2016 |
10273 |
402.29 |
| Mar 23 2016 |
12055 |
425.88 |
| Mar 23 2016 |
11441 |
380.88 |
| Mar 16 2016 |
10161 |
402.29 |
| Mar 16 2016 |
12149 |
425.88 |
| Mar 16 2016 |
11375 |
380.88 |
| Mar 09 2016 |
10131 |
402.29 |
| Mar 09 2016 |
12200 |
425.88 |
| Mar 09 2016 |
11423 |
380.88 |
| Mar 02 2016 |
12045 |
425.88 |
| Mar 02 2016 |
10081 |
402.29 |
| Mar 02 2016 |
11389 |
380.88 |
| Feb 24 2016 |
10038 |
402.29 |
| Feb 24 2016 |
12055 |
425.88 |
| Feb 24 2016 |
11370 |
380.88 |
| Feb 17 2016 |
10099 |
402.29 |
| Feb 17 2016 |
12196 |
425.88 |
| Feb 17 2016 |
11487 |
380.88 |
| Feb 10 2016 |
12167 |
425.88 |
| Feb 10 2016 |
10123 |
402.29 |
| Feb 10 2016 |
11509 |
380.88 |
| Feb 03 2016 |
10116 |
402.29 |
| Feb 03 2016 |
12169 |
425.88 |
| Feb 03 2016 |
11523 |
380.88 |
| Jan 27 2016 |
10105 |
402.29 |
| Jan 27 2016 |
12204 |
425.88 |
| Jan 27 2016 |
11532 |
380.88 |
| Jan 20 2016 |
10134 |
402.29 |
| Jan 20 2016 |
12199 |
425.88 |
| Jan 20 2016 |
11539 |
380.88 |
| Jan 13 2016 |
12207 |
425.88 |
| Jan 13 2016 |
10150 |
402.29 |
| Jan 13 2016 |
11550 |
380.88 |
| Jan 06 2016 |
10159 |
402.29 |
| Jan 06 2016 |
12207 |
425.88 |
| Jan 06 2016 |
11556 |
380.88 |
| Dec 30 2015 |
10158 |
402.29 |
| Dec 30 2015 |
12207 |
425.88 |
| Dec 30 2015 |
11556 |
380.88 |
| Dec 23 2015 |
10157 |
402.29 |
| Dec 23 2015 |
12207 |
425.88 |
| Dec 23 2015 |
11557 |
380.88 |
| Dec 16 2015 |
10157 |
402.29 |
| Dec 16 2015 |
12207 |
425.88 |
| Dec 16 2015 |
11557 |
380.88 |
| Dec 09 2015 |
10166 |
402.29 |
| Dec 09 2015 |
12206 |
425.88 |
| Dec 09 2015 |
11559 |
380.88 |
| Dec 02 2015 |
10167 |
402.29 |
| Dec 02 2015 |
12207 |
425.88 |
| Dec 02 2015 |
11560 |
380.88 |
| Nov 25 2015 |
12207 |
425.88 |
| Nov 25 2015 |
10167 |
402.29 |
| Nov 25 2015 |
11561 |
380.88 |
| Nov 18 2015 |
10167 |
402.29 |
| Nov 18 2015 |
12206 |
425.88 |
| Nov 18 2015 |
11561 |
380.88 |
| Nov 11 2015 |
10167 |
402.29 |
| Nov 11 2015 |
12197 |
425.88 |
| Nov 11 2015 |
11562 |
380.88 |
| Nov 04 2015 |
12197 |
425.88 |
| Nov 04 2015 |
10167 |
402.29 |
| Nov 04 2015 |
11562 |
380.88 |
| Oct 28 2015 |
10150 |
402.29 |
| Oct 28 2015 |
12198 |
425.88 |
| Oct 28 2015 |
11548 |
380.88 |
| Oct 21 2015 |
12154 |
425.88 |
| Oct 21 2015 |
10165 |
402.29 |
| Oct 21 2015 |
11543 |
380.88 |
| Oct 14 2015 |
12156 |
425.88 |
| Oct 14 2015 |
10177 |
402.29 |
| Oct 14 2015 |
11547 |
380.88 |
| Oct 07 2015 |
10158 |
402.29 |
| Oct 07 2015 |
12172 |
425.88 |
| Oct 07 2015 |
11543 |
380.88 |
| Sep 30 2015 |
10160 |
402.29 |
| Sep 30 2015 |
12185 |
425.88 |
| Sep 30 2015 |
11556 |
380.88 |
| Sep 23 2015 |
10156 |
402.29 |
| Sep 23 2015 |
12257 |
425.88 |
| Sep 23 2015 |
11599 |
380.88 |
| Sep 16 2015 |
12148 |
425.88 |
| Sep 16 2015 |
10156 |
402.29 |
| Sep 16 2015 |
11569 |
380.88 |
| Sep 09 2015 |
10168 |
402.29 |
| Sep 09 2015 |
12113 |
425.88 |
| Sep 09 2015 |
11573 |
380.88 |
| Sep 02 2015 |
10087 |
402.29 |
| Sep 02 2015 |
12182 |
425.88 |
| Sep 02 2015 |
11540 |
380.88 |
| Aug 26 2015 |
12328 |
425.88 |
| Aug 26 2015 |
10277 |
402.29 |
| Aug 26 2015 |
11683 |
380.88 |
| Aug 19 2015 |
10295 |
402.29 |
| Aug 19 2015 |
12533 |
425.88 |
| Aug 19 2015 |
11851 |
380.88 |
| Aug 12 2015 |
10386 |
402.29 |
| Aug 12 2015 |
12548 |
425.88 |
| Aug 12 2015 |
11907 |
380.88 |
| Aug 05 2015 |
10372 |
402.29 |
| Aug 05 2015 |
12610 |
425.88 |
| Aug 05 2015 |
11910 |
380.88 |
| Jul 29 2015 |
12650 |
425.88 |
| Jul 29 2015 |
10503 |
402.29 |
| Jul 29 2015 |
12078 |
380.88 |
| Jul 22 2015 |
10483 |
402.29 |
| Jul 22 2015 |
12697 |
425.88 |
| Jul 22 2015 |
12091 |
380.88 |
| Jul 15 2015 |
10580 |
402.29 |
| Jul 15 2015 |
11953 |
417.55 |
| Jul 15 2015 |
12211 |
380.88 |
| Jul 08 2015 |
10589 |
402.29 |
| Jul 08 2015 |
12030 |
417.55 |
| Jul 08 2015 |
12331 |
380.88 |
| Jul 01 2015 |
10659 |
402.29 |
| Jul 01 2015 |
12096 |
417.55 |
| Jul 01 2015 |
12421 |
380.88 |
| Jun 24 2015 |
10696 |
402.29 |
| Jun 24 2015 |
12104 |
417.55 |
| Jun 24 2015 |
12487 |
380.88 |
| Jun 17 2015 |
10766 |
402.29 |
| Jun 17 2015 |
12086 |
417.55 |
| Jun 17 2015 |
12556 |
380.88 |
| Jun 10 2015 |
12162 |
417.55 |
| Jun 10 2015 |
10809 |
402.29 |
| Jun 10 2015 |
12506 |
380.88 |
| Jun 03 2015 |
12419 |
417.21 |
| Jun 03 2015 |
15515 |
444.26 |
| Jun 03 2015 |
16877 |
409.85 |
| May 27 2015 |
12386 |
417.21 |
| May 27 2015 |
14605 |
437.83 |
| May 27 2015 |
16423 |
407.68 |
| May 20 2015 |
14673 |
437.83 |
| May 20 2015 |
12434 |
417.21 |
| May 20 2015 |
16478 |
407.68 |
| May 13 2015 |
12413 |
417.21 |
| May 13 2015 |
14828 |
437.83 |
| May 13 2015 |
16548 |
407.68 |
| May 06 2015 |
12396 |
418.94 |
| May 06 2015 |
12101 |
417.21 |
| May 06 2015 |
16198 |
407.68 |
| Apr 29 2015 |
12263 |
417.21 |
| Apr 29 2015 |
12582 |
418.94 |
| Apr 29 2015 |
16458 |
407.68 |
| Apr 22 2015 |
14087 |
430.73 |
| Apr 22 2015 |
12329 |
417.21 |
| Apr 22 2015 |
19186 |
425.32 |
| Apr 15 2015 |
12274 |
417.21 |
| Apr 15 2015 |
13070 |
423.9 |
| Apr 15 2015 |
17076 |
411.65 |
| Apr 08 2015 |
15630 |
445.36 |
| Apr 08 2015 |
12419 |
417.21 |
| Apr 08 2015 |
20447 |
434.1 |
| Apr 01 2015 |
17067 |
463.35 |
| Apr 01 2015 |
15764 |
445.36 |
| Apr 01 2015 |
23661 |
452.56 |
| Mar 25 2015 |
16890 |
463.35 |
| Mar 25 2015 |
15264 |
445.36 |
| Mar 25 2015 |
22939 |
452.56 |
| Mar 18 2015 |
16545 |
463.35 |
| Mar 18 2015 |
14765 |
445.36 |
| Mar 18 2015 |
22299 |
452.56 |
| Mar 11 2015 |
15086 |
445.36 |
| Mar 11 2015 |
16714 |
463.35 |
| Mar 11 2015 |
22916 |
452.56 |
| Mar 04 2015 |
16950 |
463.35 |
| Mar 04 2015 |
15316 |
445.36 |
| Mar 04 2015 |
23180 |
452.56 |
| Feb 25 2015 |
15341 |
445.36 |
| Feb 25 2015 |
16835 |
463.35 |
| Feb 25 2015 |
23184 |
452.56 |
| Feb 18 2015 |
15458 |
445.36 |
| Feb 18 2015 |
16921 |
463.35 |
| Feb 18 2015 |
23289 |
452.56 |
| Feb 11 2015 |
15480 |
445.36 |
| Feb 11 2015 |
16987 |
463.35 |
| Feb 11 2015 |
23284 |
452.56 |
| Feb 04 2015 |
16979 |
463.35 |
| Feb 04 2015 |
15508 |
445.36 |
| Feb 04 2015 |
23323 |
452.56 |
| Jan 28 2015 |
17024 |
463.35 |
| Jan 28 2015 |
15450 |
445.36 |
| Jan 28 2015 |
23328 |
452.56 |
| Jan 21 2015 |
17000 |
463.35 |
| Jan 21 2015 |
15463 |
445.36 |
| Jan 21 2015 |
23345 |
452.56 |
| Jan 14 2015 |
15475 |
445.36 |
| Jan 14 2015 |
16989 |
463.35 |
| Jan 14 2015 |
23351 |
452.56 |
| Jan 07 2015 |
15475 |
445.36 |
| Jan 07 2015 |
16963 |
463.35 |
| Jan 07 2015 |
23323 |
452.56 |
| Dec 31 2014 |
16965 |
463.35 |
| Dec 31 2014 |
15475 |
445.36 |
| Dec 31 2014 |
23334 |
452.56 |
| Dec 24 2014 |
15475 |
445.36 |
| Dec 24 2014 |
16965 |
463.35 |
| Dec 24 2014 |
23334 |
452.56 |
| Dec 17 2014 |
16948 |
463.35 |
| Dec 17 2014 |
15475 |
445.36 |
| Dec 17 2014 |
23324 |
452.56 |
| Dec 10 2014 |
16948 |
463.35 |
| Dec 10 2014 |
15475 |
445.36 |
| Dec 10 2014 |
23324 |
452.56 |
| Dec 03 2014 |
16948 |
463.35 |
| Dec 03 2014 |
15475 |
445.36 |
| Dec 03 2014 |
23324 |
452.56 |
| Nov 26 2014 |
15475 |
445.36 |
| Nov 26 2014 |
16948 |
463.35 |
| Nov 26 2014 |
23324 |
452.56 |
| Nov 19 2014 |
16948 |
463.35 |
| Nov 19 2014 |
15475 |
445.36 |
| Nov 19 2014 |
23324 |
452.56 |
| Nov 12 2014 |
16948 |
463.35 |
| Nov 12 2014 |
15475 |
445.36 |
| Nov 12 2014 |
23324 |
452.56 |
| Nov 05 2014 |
15475 |
445.36 |
| Nov 05 2014 |
16948 |
463.35 |
| Nov 05 2014 |
23325 |
452.56 |
| Oct 29 2014 |
15470 |
445.36 |
| Oct 29 2014 |
16948 |
463.35 |
| Oct 29 2014 |
23322 |
452.56 |
| Oct 22 2014 |
16884 |
463.35 |
| Oct 22 2014 |
15445 |
445.36 |
| Oct 22 2014 |
23329 |
452.56 |
| Oct 15 2014 |
15364 |
445.36 |
| Oct 15 2014 |
16864 |
463.35 |
| Oct 15 2014 |
23253 |
452.56 |
| Oct 08 2014 |
15378 |
445.36 |
| Oct 08 2014 |
16834 |
463.35 |
| Oct 08 2014 |
23244 |
452.56 |
| Oct 01 2014 |
16875 |
463.35 |
| Oct 01 2014 |
15386 |
445.36 |
| Oct 01 2014 |
23281 |
452.56 |
| Sep 24 2014 |
16805 |
463.35 |
| Sep 24 2014 |
15486 |
445.36 |
| Sep 24 2014 |
23313 |
452.56 |
| Sep 17 2014 |
15364 |
445.36 |
| Sep 17 2014 |
16873 |
463.35 |
| Sep 17 2014 |
23268 |
452.56 |
| Sep 10 2014 |
16715 |
463.35 |
| Sep 10 2014 |
15387 |
445.36 |
| Sep 10 2014 |
23290 |
452.56 |
| Sep 03 2014 |
16724 |
463.35 |
| Sep 03 2014 |
15415 |
445.36 |
| Sep 03 2014 |
23360 |
452.56 |
| Aug 27 2014 |
16827 |
463.35 |
| Aug 27 2014 |
15308 |
445.36 |
| Aug 27 2014 |
23415 |
452.56 |
| Aug 20 2014 |
15314 |
445.36 |
| Aug 20 2014 |
16729 |
463.35 |
| Aug 20 2014 |
23444 |
452.56 |
| Aug 13 2014 |
16807 |
463.35 |
| Aug 13 2014 |
13839 |
432.16 |
| Aug 13 2014 |
22748 |
447.76 |
| Aug 06 2014 |
16601 |
460.35 |
| Aug 06 2014 |
13978 |
432.16 |
| Aug 06 2014 |
21908 |
441.56 |
| Jul 30 2014 |
13993 |
432.16 |
| Jul 30 2014 |
16628 |
460.35 |
| Jul 30 2014 |
22077 |
441.56 |
| Jul 23 2014 |
16412 |
460.35 |
| Jul 23 2014 |
13896 |
432.16 |
| Jul 23 2014 |
21891 |
441.56 |
| Jul 16 2014 |
16383 |
460.35 |
| Jul 16 2014 |
14047 |
432.16 |
| Jul 16 2014 |
21880 |
441.56 |
| Jul 09 2014 |
16535 |
460.35 |
| Jul 09 2014 |
14142 |
432.16 |
| Jul 09 2014 |
21922 |
441.56 |
| Jul 02 2014 |
16705 |
460.35 |
| Jul 02 2014 |
14209 |
432.16 |
| Jul 02 2014 |
22135 |
441.56 |
| Jun 25 2014 |
16864 |
460.35 |
| Jun 25 2014 |
14313 |
432.16 |
| Jun 25 2014 |
22226 |
441.56 |
| Jun 18 2014 |
16990 |
460.35 |
| Jun 18 2014 |
14356 |
432.16 |
| Jun 18 2014 |
22234 |
441.56 |
| Jun 11 2014 |
14284 |
432.16 |
| Jun 11 2014 |
16999 |
460.35 |
| Jun 11 2014 |
22459 |
441.56 |
| Jun 04 2014 |
17340 |
460.35 |
| Jun 04 2014 |
12877 |
419.04 |
| Jun 04 2014 |
21252 |
432.81 |
| May 28 2014 |
17303 |
460.35 |
| May 28 2014 |
12813 |
419.04 |
| May 28 2014 |
21214 |
432.81 |
| May 21 2014 |
12846 |
419.04 |
| May 21 2014 |
17389 |
460.35 |
| May 21 2014 |
21330 |
432.81 |
| May 14 2014 |
12959 |
419.04 |
| May 14 2014 |
17484 |
460.35 |
| May 14 2014 |
21423 |
432.81 |
| May 07 2014 |
17213 |
460.35 |
| May 07 2014 |
12592 |
419.04 |
| May 07 2014 |
21132 |
432.81 |
| Apr 30 2014 |
12178 |
411.32 |
| Apr 30 2014 |
17779 |
460.35 |
| Apr 30 2014 |
20222 |
423.58 |
| Apr 23 2014 |
13181 |
417.57 |
| Apr 23 2014 |
18002 |
460.35 |
| Apr 23 2014 |
21212 |
428.26 |
| Apr 16 2014 |
17863 |
460.35 |
| Apr 16 2014 |
13057 |
416.44 |
| Apr 16 2014 |
20665 |
425.22 |
| Apr 09 2014 |
13528 |
416.44 |
| Apr 09 2014 |
19625 |
416.44 |
| Apr 02 2014 |
13560 |
416.44 |
| Apr 02 2014 |
19254 |
416.44 |
| Mar 26 2014 |
13325 |
416.44 |
| Mar 26 2014 |
19239 |
416.44 |
| Mar 19 2014 |
13282 |
416.44 |
| Mar 19 2014 |
19221 |
416.44 |
| Mar 12 2014 |
13314 |
416.44 |
| Mar 12 2014 |
19279 |
416.44 |
| Mar 05 2014 |
13129 |
416.44 |
| Mar 05 2014 |
19188 |
416.44 |
| Feb 26 2014 |
13049 |
416.44 |
| Feb 26 2014 |
19200 |
416.44 |
| Feb 19 2014 |
13120 |
416.44 |
| Feb 19 2014 |
19234 |
416.44 |
| Feb 12 2014 |
13102 |
416.44 |
| Feb 12 2014 |
19173 |
416.44 |
| Feb 05 2014 |
13127 |
416.44 |
| Feb 05 2014 |
19242 |
416.44 |
| Jan 29 2014 |
13065 |
416.44 |
| Jan 29 2014 |
19263 |
416.44 |
| Jan 22 2014 |
13011 |
416.44 |
| Jan 22 2014 |
19190 |
416.44 |
| Jan 15 2014 |
13018 |
416.44 |
| Jan 15 2014 |
19222 |
416.44 |
| Jan 08 2014 |
12943 |
416.44 |
| Jan 08 2014 |
19167 |
416.44 |
| Jan 01 2014 |
12943 |
416.44 |
| Jan 01 2014 |
19169 |
416.44 |
| Dec 25 2013 |
12943 |
416.44 |
| Dec 25 2013 |
19177 |
416.44 |
| Dec 18 2013 |
12943 |
416.44 |
| Dec 18 2013 |
19177 |
416.44 |
| Dec 11 2013 |
12944 |
416.44 |
| Dec 11 2013 |
19178 |
416.44 |
| Dec 04 2013 |
12945 |
416.44 |
| Dec 04 2013 |
19179 |
416.44 |
| Nov 27 2013 |
12945 |
416.44 |
| Nov 27 2013 |
19179 |
416.44 |
| Nov 20 2013 |
12945 |
416.44 |
| Nov 20 2013 |
19180 |
416.44 |
| Nov 13 2013 |
12945 |
416.44 |
| Nov 13 2013 |
19180 |
416.44 |
| Nov 06 2013 |
12945 |
416.44 |
| Nov 06 2013 |
19180 |
416.44 |
| Oct 30 2013 |
12945 |
416.44 |
| Oct 30 2013 |
19178 |
416.44 |
| Oct 23 2013 |
12938 |
416.44 |
| Oct 23 2013 |
19176 |
416.44 |
| Oct 16 2013 |
12958 |
416.44 |
| Oct 16 2013 |
19162 |
416.44 |
| Oct 09 2013 |
12811 |
416.44 |
| Oct 09 2013 |
19040 |
416.44 |
| Oct 02 2013 |
12836 |
416.44 |
| Oct 02 2013 |
19073 |
416.44 |
| Sep 25 2013 |
12817 |
416.44 |
| Sep 25 2013 |
19026 |
416.44 |
| Sep 18 2013 |
12703 |
416.44 |
| Sep 18 2013 |
18879 |
416.44 |
| Sep 11 2013 |
12684 |
416.44 |
| Sep 11 2013 |
18767 |
416.44 |
| Sep 04 2013 |
12814 |
416.44 |
| Sep 04 2013 |
18877 |
416.44 |
| Aug 28 2013 |
12762 |
416.44 |
| Aug 28 2013 |
18832 |
416.44 |
| Aug 21 2013 |
12837 |
416.44 |
| Aug 21 2013 |
18950 |
416.44 |
| Aug 14 2013 |
12873 |
416.44 |
| Aug 14 2013 |
18700 |
416.44 |
| Aug 07 2013 |
12880 |
416.44 |
| Aug 07 2013 |
18902 |
416.44 |
| Jul 31 2013 |
13091 |
416.44 |
| Jul 31 2013 |
19105 |
416.44 |
| Jul 24 2013 |
13002 |
416.44 |
| Jul 24 2013 |
19207 |
416.44 |
| Jul 17 2013 |
13034 |
416.44 |
| Jul 17 2013 |
19268 |
416.44 |
| Jul 10 2013 |
13125 |
416.44 |
| Jul 10 2013 |
19489 |
416.44 |
| Jul 03 2013 |
13131 |
416.44 |
| Jul 03 2013 |
19463 |
416.44 |
| Jun 26 2013 |
13111 |
416.44 |
| Jun 26 2013 |
19669 |
416.44 |
| Jun 19 2013 |
13261 |
416.44 |
| Jun 19 2013 |
19629 |
416.44 |
| Jun 12 2013 |
12686 |
410.36 |
| Jun 12 2013 |
18934 |
410.36 |
| Jun 05 2013 |
12638 |
410.36 |
| Jun 05 2013 |
18799 |
410.36 |
| May 29 2013 |
12550 |
410.36 |
| May 29 2013 |
18828 |
410.36 |
| May 22 2013 |
12779 |
410.36 |
| May 22 2013 |
19170 |
410.36 |
| May 15 2013 |
13558 |
417.6 |
| May 15 2013 |
20244 |
417.6 |
| May 08 2013 |
13063 |
413.07 |
| May 08 2013 |
19514 |
413.07 |
| May 01 2013 |
13325 |
413.07 |
| May 01 2013 |
19670 |
413.07 |
