Apr 19 2024 |
1406 |
301.26 |
Apr 19 2024 |
1905 |
283.61 |
Apr 19 2024 |
1118 |
236.47 |
Apr 17 2024 |
1378 |
301.26 |
Apr 17 2024 |
1889 |
283.61 |
Apr 17 2024 |
1115 |
236.47 |
Apr 10 2024 |
1379 |
301.26 |
Apr 10 2024 |
1889 |
283.61 |
Apr 10 2024 |
1111 |
236.47 |
Apr 03 2024 |
1385 |
301.26 |
Apr 03 2024 |
1900 |
283.61 |
Apr 03 2024 |
1132 |
236.47 |
Mar 27 2024 |
1405 |
301.26 |
Mar 27 2024 |
1889 |
283.61 |
Mar 27 2024 |
1162 |
236.47 |
Mar 21 2024 |
1427 |
301.26 |
Mar 21 2024 |
1896 |
283.61 |
Mar 21 2024 |
1157 |
236.47 |
Mar 14 2024 |
1397 |
301.26 |
Mar 14 2024 |
1889 |
283.61 |
Mar 14 2024 |
1170 |
236.47 |
Mar 07 2024 |
1404 |
301.26 |
Mar 07 2024 |
1900 |
283.61 |
Mar 07 2024 |
1173 |
236.47 |
Feb 29 2024 |
1436 |
301.26 |
Feb 29 2024 |
1900 |
283.61 |
Feb 29 2024 |
1180 |
236.47 |
Feb 22 2024 |
1429 |
301.26 |
Feb 22 2024 |
1899 |
283.61 |
Feb 22 2024 |
1189 |
236.47 |
Feb 15 2024 |
1426 |
301.26 |
Feb 15 2024 |
1898 |
283.61 |
Feb 15 2024 |
1158 |
236.47 |
Feb 08 2024 |
1411 |
301.26 |
Feb 08 2024 |
1900 |
283.61 |
Feb 08 2024 |
1142 |
236.47 |
Feb 01 2024 |
1309 |
301.26 |
Feb 01 2024 |
1933 |
283.61 |
Feb 01 2024 |
1104 |
236.47 |
Jan 25 2024 |
1302 |
301.26 |
Jan 25 2024 |
1929 |
283.61 |
Jan 25 2024 |
1108 |
236.47 |
Jan 18 2024 |
1302 |
301.26 |
Jan 18 2024 |
1922 |
283.61 |
Jan 18 2024 |
1110 |
236.47 |
Jan 11 2024 |
1302 |
301.26 |
Jan 11 2024 |
1926 |
283.61 |
Jan 11 2024 |
1109 |
236.47 |
Jan 04 2024 |
1302 |
301.26 |
Jan 04 2024 |
1928 |
283.61 |
Jan 04 2024 |
1109 |
236.47 |
Dec 28 2023 |
1302 |
301.26 |
Dec 28 2023 |
1928 |
283.61 |
Dec 28 2023 |
1110 |
236.47 |
Dec 21 2023 |
1302 |
301.26 |
Dec 21 2023 |
1928 |
283.61 |
Dec 21 2023 |
1110 |
236.47 |
Dec 14 2023 |
1302 |
301.26 |
Dec 14 2023 |
1928 |
283.61 |
Dec 14 2023 |
1110 |
236.47 |
Dec 07 2023 |
1302 |
301.26 |
Dec 07 2023 |
1928 |
283.61 |
Dec 07 2023 |
1110 |
236.47 |
Nov 30 2023 |
1300 |
301.26 |
Nov 30 2023 |
1927 |
283.61 |
Nov 30 2023 |
1109 |
236.47 |
Nov 23 2023 |
1300 |
301.26 |
Nov 23 2023 |
1927 |
283.61 |
Nov 23 2023 |
1105 |
236.47 |
Nov 16 2023 |
1300 |
301.26 |
Nov 16 2023 |
1926 |
283.61 |
Nov 16 2023 |
1106 |
236.47 |
Nov 09 2023 |
1301 |
301.26 |
Nov 09 2023 |
1931 |
283.61 |
Nov 09 2023 |
1096 |
236.47 |
Nov 02 2023 |
1301 |
301.26 |
Nov 02 2023 |
1931 |
283.61 |
Nov 02 2023 |
1096 |
236.47 |
Oct 26 2023 |
1293 |
301.26 |
Oct 26 2023 |
1940 |
283.61 |
Oct 26 2023 |
1098 |
236.47 |
Oct 19 2023 |
1293 |
301.26 |
Oct 19 2023 |
1940 |
283.61 |
Oct 19 2023 |
1090 |
236.47 |
Oct 12 2023 |
1293 |
301.26 |
Oct 12 2023 |
1939 |
283.61 |
Oct 12 2023 |
1089 |
236.47 |
Oct 05 2023 |
1296 |
301.26 |
Oct 05 2023 |
1941 |
283.61 |
Oct 05 2023 |
1075 |
236.47 |
Sep 28 2023 |
1317 |
301.26 |
Sep 28 2023 |
1947 |
283.61 |
Sep 28 2023 |
1077 |
236.47 |
Sep 21 2023 |
1316 |
301.26 |
Sep 21 2023 |
1947 |
283.61 |
Sep 21 2023 |
1079 |
236.47 |
Sep 14 2023 |
1334 |
301.26 |
Sep 14 2023 |
1956 |
283.61 |
Sep 14 2023 |
1086 |
236.47 |
Sep 07 2023 |
1336 |
301.26 |
Sep 07 2023 |
1959 |
283.61 |
Sep 07 2023 |
1085 |
236.47 |
Aug 31 2023 |
1350 |
301.26 |
Aug 31 2023 |
1994 |
283.61 |
Aug 31 2023 |
1083 |
236.47 |
Aug 24 2023 |
1377 |
301.26 |
Aug 24 2023 |
2001 |
283.61 |
Aug 24 2023 |
1092 |
236.47 |
Aug 17 2023 |
1372 |
301.26 |
Aug 17 2023 |
2020 |
283.61 |
Aug 17 2023 |
1112 |
236.47 |
Aug 10 2023 |
1376 |
301.26 |
Aug 10 2023 |
2028 |
283.61 |
Aug 10 2023 |
1839 |
262.5 |
Aug 03 2023 |
1121 |
289.05 |
Aug 03 2023 |
2027 |
283.61 |
Aug 03 2023 |
1930 |
265.6 |
Jul 27 2023 |
1137 |
289.05 |
Jul 27 2023 |
2045 |
283.61 |
Jul 27 2023 |
2151 |
270.85 |
Jul 20 2023 |
1150 |
289.05 |
Jul 20 2023 |
2075 |
283.61 |
Jul 20 2023 |
2117 |
270.85 |
Jul 13 2023 |
1163 |
289.05 |
Jul 13 2023 |
2095 |
283.61 |
Jul 13 2023 |
2147 |
270.85 |
Jul 06 2023 |
1182 |
289.05 |
Jul 06 2023 |
2112 |
283.61 |
Jul 06 2023 |
2176 |
270.85 |
Jun 29 2023 |
1180 |
289.05 |
Jun 29 2023 |
2099 |
283.61 |
Jun 29 2023 |
2177 |
270.85 |
Jun 22 2023 |
1175 |
289.05 |
Jun 22 2023 |
1900 |
275.19 |
Jun 22 2023 |
2303 |
273.97 |
Jun 15 2023 |
970 |
276.21 |
Jun 15 2023 |
1911 |
275.19 |
Jun 15 2023 |
3156 |
296.36 |
Jun 08 2023 |
991 |
276.21 |
Jun 08 2023 |
1935 |
275.19 |
Jun 08 2023 |
3185 |
296.36 |
Jun 01 2023 |
993 |
276.21 |
Jun 01 2023 |
1916 |
275.19 |
Jun 01 2023 |
3183 |
296.36 |
May 25 2023 |
1008 |
276.21 |
May 25 2023 |
1919 |
275.19 |
May 25 2023 |
3188 |
296.36 |
May 18 2023 |
1003 |
275.57 |
May 18 2023 |
1930 |
275.19 |
May 18 2023 |
3198 |
296.36 |
May 11 2023 |
988 |
275.57 |
May 11 2023 |
1924 |
275.19 |
May 11 2023 |
3163 |
296.36 |
May 04 2023 |
967 |
275.57 |
May 04 2023 |
1898 |
275.19 |
May 04 2023 |
1464 |
243.44 |
Apr 27 2023 |
957 |
275.57 |
Apr 27 2023 |
749 |
273.69 |
Apr 27 2023 |
1699 |
252.69 |
Apr 20 2023 |
966 |
275.57 |
Apr 20 2023 |
748 |
273.69 |
Apr 20 2023 |
1717 |
252.69 |
Apr 13 2023 |
925 |
275.57 |
Apr 13 2023 |
735 |
273.69 |
Apr 13 2023 |
1722 |
252.69 |
Apr 06 2023 |
923 |
275.57 |
Apr 06 2023 |
734 |
273.69 |
Apr 06 2023 |
1735 |
252.69 |
Mar 30 2023 |
919 |
275.57 |
Mar 30 2023 |
736 |
273.69 |
Mar 30 2023 |
1742 |
252.69 |
Mar 23 2023 |
922 |
275.57 |
Mar 23 2023 |
743 |
273.69 |
Mar 23 2023 |
1745 |
252.69 |
Mar 16 2023 |
922 |
275.57 |
Mar 16 2023 |
735 |
273.69 |
Mar 16 2023 |
1746 |
252.69 |
Mar 09 2023 |
947 |
278.31 |
Mar 09 2023 |
732 |
273.69 |
Mar 09 2023 |
1742 |
252.69 |
Mar 02 2023 |
945 |
278.31 |
Mar 02 2023 |
734 |
273.69 |
Mar 02 2023 |
1752 |
252.69 |
Feb 23 2023 |
944 |
278.31 |
Feb 23 2023 |
732 |
273.69 |
Feb 23 2023 |
1749 |
252.69 |
Feb 16 2023 |
943 |
278.31 |
Feb 16 2023 |
726 |
273.69 |
Feb 16 2023 |
1728 |
252.69 |
Feb 09 2023 |
943 |
278.31 |
Feb 09 2023 |
726 |
273.69 |
Feb 09 2023 |
1726 |
252.69 |
Feb 02 2023 |
941 |
278.31 |
Feb 02 2023 |
724 |
273.69 |
Feb 02 2023 |
1723 |
252.69 |
Jan 26 2023 |
941 |
278.31 |
Jan 26 2023 |
726 |
273.69 |
Jan 26 2023 |
1720 |
252.69 |
Jan 19 2023 |
941 |
278.31 |
Jan 19 2023 |
725 |
273.69 |
Jan 19 2023 |
1717 |
252.69 |
Jan 12 2023 |
941 |
278.31 |
Jan 12 2023 |
725 |
273.69 |
Jan 12 2023 |
1717 |
252.69 |
Jan 05 2023 |
941 |
278.31 |
Jan 05 2023 |
725 |
273.69 |
Jan 05 2023 |
1717 |
252.69 |
Dec 29 2022 |
941 |
278.31 |
Dec 29 2022 |
726 |
273.69 |
Dec 29 2022 |
1717 |
252.69 |
Dec 22 2022 |
941 |
278.31 |
Dec 22 2022 |
726 |
273.69 |
Dec 22 2022 |
1717 |
252.69 |
Dec 15 2022 |
941 |
278.31 |
Dec 15 2022 |
726 |
273.69 |
Dec 15 2022 |
1720 |
252.69 |
Dec 08 2022 |
941 |
278.31 |
Dec 08 2022 |
727 |
273.69 |
Dec 08 2022 |
1717 |
252.69 |
Dec 01 2022 |
941 |
278.31 |
Dec 01 2022 |
727 |
273.69 |
Dec 01 2022 |
1717 |
252.69 |
Nov 24 2022 |
941 |
278.31 |
Nov 24 2022 |
727 |
273.69 |
Nov 24 2022 |
1717 |
252.69 |
Nov 17 2022 |
940 |
278.31 |
Nov 17 2022 |
726 |
273.69 |
Nov 17 2022 |
1721 |
252.69 |
Nov 10 2022 |
941 |
278.31 |
Nov 10 2022 |
727 |
273.69 |
Nov 10 2022 |
1722 |
252.69 |
Nov 03 2022 |
940 |
278.31 |
Nov 03 2022 |
728 |
273.69 |
Nov 03 2022 |
1716 |
252.69 |
Oct 27 2022 |
940 |
278.31 |
Oct 27 2022 |
726 |
273.69 |
Oct 27 2022 |
1719 |
252.69 |
Oct 20 2022 |
940 |
278.31 |
Oct 20 2022 |
725 |
273.69 |
Oct 20 2022 |
1719 |
252.69 |
Oct 13 2022 |
938 |
278.31 |
Oct 13 2022 |
725 |
273.69 |
Oct 13 2022 |
1716 |
252.69 |
Oct 06 2022 |
938 |
278.31 |
Oct 06 2022 |
723 |
273.69 |
Oct 06 2022 |
1717 |
252.69 |
Sep 29 2022 |
936 |
278.31 |
Sep 29 2022 |
722 |
273.69 |
Sep 29 2022 |
1719 |
252.69 |
Sep 22 2022 |
936 |
278.31 |
Sep 22 2022 |
721 |
273.69 |
Sep 22 2022 |
1723 |
252.69 |
Sep 15 2022 |
936 |
278.31 |
Sep 15 2022 |
722 |
273.69 |
Sep 15 2022 |
1725 |
252.69 |
Sep 08 2022 |
938 |
278.31 |
Sep 08 2022 |
721 |
273.69 |
Sep 08 2022 |
1725 |
252.69 |
Sep 01 2022 |
925 |
278.31 |
Sep 01 2022 |
698 |
273.69 |
Sep 01 2022 |
1689 |
252.69 |
Aug 25 2022 |
928 |
278.31 |
Aug 25 2022 |
691 |
273.69 |
Aug 25 2022 |
1679 |
252.69 |
Aug 18 2022 |
911 |
278.31 |
Aug 18 2022 |
696 |
273.69 |
Aug 18 2022 |
1672 |
252.69 |
Aug 11 2022 |
918 |
278.31 |
Aug 11 2022 |
694 |
273.69 |
Aug 11 2022 |
1666 |
252.69 |
Aug 04 2022 |
915 |
278.31 |
Aug 04 2022 |
690 |
273.69 |
Aug 04 2022 |
1656 |
252.69 |
Jul 28 2022 |
916 |
278.31 |
Jul 28 2022 |
676 |
273.69 |
Jul 28 2022 |
1648 |
252.69 |
Jul 21 2022 |
908 |
278.31 |
Jul 21 2022 |
670 |
273.69 |
Jul 21 2022 |
1634 |
252.69 |
Jul 14 2022 |
906 |
278.31 |
Jul 14 2022 |
667 |
273.69 |
Jul 14 2022 |
1638 |
252.69 |
Jul 07 2022 |
892 |
278.31 |
Jul 07 2022 |
672 |
273.69 |
Jul 07 2022 |
1632 |
252.69 |
Jun 30 2022 |
878 |
278.31 |
Jun 30 2022 |
676 |
273.69 |
Jun 30 2022 |
1636 |
252.69 |
Jun 23 2022 |
875 |
278.31 |
Jun 23 2022 |
683 |
273.69 |
Jun 23 2022 |
1641 |
252.69 |
Jun 16 2022 |
871 |
278.31 |
Jun 16 2022 |
690 |
273.69 |
Jun 16 2022 |
1630 |
252.69 |
Jun 09 2022 |
864 |
278.31 |
Jun 09 2022 |
691 |
273.69 |
Jun 09 2022 |
1608 |
252.69 |
Jun 02 2022 |
852 |
278.31 |
Jun 02 2022 |
697 |
273.69 |
Jun 02 2022 |
1583 |
252.69 |
May 26 2022 |
840 |
278.31 |
May 26 2022 |
694 |
273.69 |
May 26 2022 |
1544 |
252.69 |
May 19 2022 |
988 |
294.62 |
May 19 2022 |
475 |
234.77 |
May 19 2022 |
1655 |
260.38 |
May 12 2022 |
983 |
294.62 |
May 12 2022 |
478 |
234.77 |
May 12 2022 |
1649 |
260.38 |
May 05 2022 |
959 |
294.62 |
May 05 2022 |
2137 |
285.69 |
Apr 28 2022 |
936 |
294.62 |
Apr 28 2022 |
2099 |
285.69 |
Apr 21 2022 |
1010 |
307.26 |
Apr 21 2022 |
2335 |
297.79 |
Apr 14 2022 |
964 |
307.26 |
Apr 14 2022 |
2280 |
297.79 |
Apr 07 2022 |
909 |
307.26 |
Apr 07 2022 |
2252 |
297.79 |
Mar 31 2022 |
903 |
307.26 |
Mar 31 2022 |
2243 |
297.79 |
Mar 24 2022 |
845 |
307.26 |
Mar 24 2022 |
2210 |
297.79 |
Mar 17 2022 |
845 |
307.26 |
Mar 17 2022 |
2204 |
297.79 |
Mar 10 2022 |
803 |
307.26 |
Mar 10 2022 |
2176 |
297.79 |
Mar 03 2022 |
771 |
307.26 |
Mar 03 2022 |
2157 |
297.79 |
Feb 24 2022 |
733 |
307.26 |
Feb 24 2022 |
2107 |
297.79 |
Feb 17 2022 |
693 |
307.26 |
Feb 17 2022 |
1988 |
297.79 |
Feb 10 2022 |
691 |
307.26 |
Feb 10 2022 |
1995 |
297.79 |
Feb 03 2022 |
689 |
307.26 |
Feb 03 2022 |
2001 |
297.79 |
Jan 27 2022 |
694 |
307.26 |
Jan 27 2022 |
2002 |
297.79 |
Jan 20 2022 |
691 |
307.26 |
Jan 20 2022 |
2000 |
297.79 |
Jan 13 2022 |
691 |
307.26 |
Jan 13 2022 |
2000 |
297.79 |
Jan 06 2022 |
691 |
307.26 |
Jan 06 2022 |
2000 |
297.79 |
Dec 30 2021 |
691 |
307.26 |
Dec 30 2021 |
2001 |
297.79 |
Dec 23 2021 |
691 |
307.26 |
Dec 23 2021 |
2001 |
297.79 |
Dec 16 2021 |
691 |
307.26 |
Dec 16 2021 |
2001 |
297.79 |
Dec 09 2021 |
691 |
307.26 |
Dec 09 2021 |
2001 |
297.79 |
Dec 02 2021 |
691 |
307.26 |
Dec 02 2021 |
2001 |
297.79 |
Nov 25 2021 |
691 |
307.26 |
Nov 25 2021 |
2001 |
297.79 |
Nov 18 2021 |
691 |
307.26 |
Nov 18 2021 |
2001 |
297.79 |
Nov 11 2021 |
691 |
307.26 |
Nov 11 2021 |
2001 |
297.79 |
Nov 04 2021 |
705 |
307.26 |
Nov 04 2021 |
2014 |
297.79 |
Oct 28 2021 |
705 |
307.26 |
Oct 28 2021 |
2014 |
297.79 |
Oct 21 2021 |
705 |
307.26 |
Oct 21 2021 |
2014 |
297.79 |
Oct 14 2021 |
707 |
307.26 |
Oct 14 2021 |
2015 |
297.79 |
Oct 07 2021 |
707 |
307.26 |
Oct 07 2021 |
2015 |
297.79 |
Sep 30 2021 |
677 |
307.26 |
Sep 30 2021 |
1982 |
297.79 |
Sep 23 2021 |
1415 |
366.26 |
Sep 23 2021 |
2670 |
332.32 |
Sep 16 2021 |
1461 |
372.51 |
Sep 16 2021 |
2608 |
332.32 |
Sep 09 2021 |
1471 |
372.51 |
Sep 09 2021 |
2604 |
332.32 |
Sep 02 2021 |
1654 |
383.14 |
Sep 02 2021 |
3946 |
378.77 |
Aug 26 2021 |
1602 |
381.99 |
Aug 26 2021 |
5428 |
481.15 |
Aug 26 2021 |
2700 |
341.8 |
Aug 19 2021 |
1585 |
381.99 |
Aug 19 2021 |
5494 |
481.15 |
Aug 19 2021 |
2564 |
341.8 |
Aug 12 2021 |
2769 |
438.58 |
Aug 12 2021 |
5525 |
481.15 |
Aug 12 2021 |
5059 |
406.91 |
Aug 05 2021 |
2734 |
438.58 |
Aug 05 2021 |
5553 |
481.15 |
Aug 05 2021 |
5001 |
406.91 |
Jul 29 2021 |
2744 |
438.58 |
Jul 29 2021 |
5533 |
481.15 |
Jul 29 2021 |
4978 |
406.91 |
Jul 22 2021 |
2893 |
449.45 |
Jul 22 2021 |
5445 |
481.15 |
Jul 22 2021 |
6361 |
438.16 |
Jul 15 2021 |
2961 |
449.45 |
Jul 15 2021 |
5406 |
481.15 |
Jul 15 2021 |
6403 |
438.16 |
Jul 08 2021 |
2984 |
449.45 |
Jul 08 2021 |
5448 |
481.15 |
Jul 08 2021 |
6485 |
438.16 |
Jul 01 2021 |
3037 |
449.45 |
Jul 01 2021 |
5418 |
481.15 |
Jul 01 2021 |
6561 |
438.16 |
Jun 24 2021 |
2594 |
429.91 |
Jun 24 2021 |
3190 |
431.96 |
Jun 24 2021 |
3008 |
369.29 |
Jun 17 2021 |
2576 |
429.91 |
Jun 17 2021 |
3024 |
431.96 |
Jun 17 2021 |
2853 |
369.29 |
Jun 10 2021 |
2538 |
429.91 |
Jun 10 2021 |
2953 |
431.96 |
Jun 10 2021 |
2653 |
369.29 |
Jun 03 2021 |
2565 |
369.29 |
May 27 2021 |
1203 |
348.84 |
May 27 2021 |
3134 |
421.62 |
May 27 2021 |
2977 |
349.48 |
May 07 2021 |
2333 |
346.49 |
Aug 28 2020 |
1002 |
377.42 |
Aug 28 2020 |
4465 |
481.15 |
Aug 28 2020 |
414 |
344.67 |
Aug 28 2020 |
4052 |
429.28 |
Aug 21 2020 |
421 |
344.67 |
Aug 21 2020 |
4805 |
481.15 |
Aug 21 2020 |
1068 |
377.42 |
Aug 21 2020 |
4393 |
429.28 |
Aug 14 2020 |
485 |
344.67 |
Aug 14 2020 |
4984 |
481.15 |
Aug 14 2020 |
1084 |
377.42 |
Aug 14 2020 |
4528 |
429.28 |
Aug 07 2020 |
1170 |
377.42 |
Aug 07 2020 |
526 |
344.67 |
Aug 07 2020 |
5396 |
481.15 |
Aug 07 2020 |
4855 |
429.28 |
Jul 31 2020 |
5854 |
481.15 |
Jul 31 2020 |
550 |
344.67 |
Jul 31 2020 |
1231 |
377.42 |
Jul 31 2020 |
5150 |
429.28 |
Jul 24 2020 |
6330 |
481.15 |
Jul 24 2020 |
551 |
344.67 |
Jul 24 2020 |
1285 |
377.42 |
Jul 24 2020 |
5510 |
429.28 |
Jul 17 2020 |
558 |
344.67 |
Jul 17 2020 |
6841 |
481.15 |
Jul 17 2020 |
1406 |
377.42 |
Jul 17 2020 |
5799 |
429.28 |
Jul 10 2020 |
1455 |
377.42 |
Jul 10 2020 |
7425 |
481.15 |
Jul 10 2020 |
616 |
344.67 |
Jul 10 2020 |
6116 |
429.28 |
Jul 03 2020 |
7521 |
481.15 |
Jul 03 2020 |
556 |
337.37 |
Jul 03 2020 |
1482 |
377.42 |
Jul 03 2020 |
6164 |
429.28 |
Jun 26 2020 |
624 |
337.37 |
Jun 26 2020 |
4956 |
431.96 |
Jun 26 2020 |
1469 |
374.36 |
Jun 26 2020 |
3590 |
393.25 |
Jun 19 2020 |
656 |
337.37 |
Jun 19 2020 |
5118 |
431.96 |
Jun 19 2020 |
1523 |
374.36 |
Jun 19 2020 |
3781 |
393.25 |
Jun 12 2020 |
5289 |
431.96 |
Jun 12 2020 |
675 |
337.37 |
Jun 12 2020 |
1580 |
374.36 |
Jun 12 2020 |
3892 |
393.25 |
Jun 05 2020 |
5482 |
431.96 |
Jun 05 2020 |
696 |
337.37 |
Jun 05 2020 |
1610 |
374.36 |
Jun 05 2020 |
4027 |
393.25 |
May 29 2020 |
701 |
337.37 |
May 29 2020 |
4962 |
421.62 |
May 29 2020 |
819 |
348.84 |
May 29 2020 |
1117 |
337.79 |
May 22 2020 |
857 |
348.84 |
May 22 2020 |
5141 |
421.62 |
May 22 2020 |
724 |
337.37 |
May 22 2020 |
1191 |
337.79 |
May 15 2020 |
582 |
319.86 |
May 15 2020 |
5272 |
421.62 |
May 15 2020 |
881 |
348.11 |
May 15 2020 |
1245 |
337.79 |
May 08 2020 |
5375 |
421.62 |
May 08 2020 |
575 |
319.86 |
May 08 2020 |
914 |
348.11 |
May 08 2020 |
1267 |
337.79 |
May 01 2020 |
629 |
333.4 |
May 01 2020 |
4649 |
409.04 |
May 01 2020 |
676 |
319.68 |
May 01 2020 |
1361 |
337.79 |
Apr 24 2020 |
4799 |
409.04 |
Apr 24 2020 |
683 |
319.68 |
Apr 24 2020 |
646 |
332.42 |
Apr 24 2020 |
1425 |
337.79 |
Apr 17 2020 |
710 |
332.42 |
Apr 17 2020 |
4819 |
409.04 |
Apr 17 2020 |
683 |
319.68 |
Apr 17 2020 |
1493 |
337.79 |
Apr 10 2020 |
729 |
332.42 |
Apr 10 2020 |
4919 |
409.04 |
Apr 10 2020 |
694 |
319.68 |
Apr 10 2020 |
1528 |
337.79 |
Apr 03 2020 |
806 |
323.02 |
Apr 03 2020 |
5059 |
409.04 |
Apr 03 2020 |
790 |
332.42 |
Apr 03 2020 |
1599 |
337.79 |
Mar 27 2020 |
824 |
323.02 |
Mar 27 2020 |
5176 |
409.04 |
Mar 27 2020 |
844 |
332.42 |
Mar 27 2020 |
1678 |
337.79 |
Mar 20 2020 |
835 |
323.02 |
Mar 20 2020 |
5250 |
409.04 |
Mar 20 2020 |
883 |
332.42 |
Mar 20 2020 |
1709 |
337.79 |
Mar 13 2020 |
936 |
332.42 |
Mar 13 2020 |
827 |
323.02 |
Mar 13 2020 |
5287 |
409.04 |
Mar 13 2020 |
1751 |
337.79 |
Mar 06 2020 |
5328 |
409.04 |
Mar 06 2020 |
846 |
323.02 |
Mar 06 2020 |
955 |
332.42 |
Mar 06 2020 |
1771 |
337.79 |
Feb 28 2020 |
5305 |
409.04 |
Feb 28 2020 |
878 |
323.02 |
Feb 28 2020 |
990 |
332.42 |
Feb 28 2020 |
1793 |
337.79 |
Feb 21 2020 |
973 |
332.42 |
Feb 21 2020 |
862 |
323.02 |
Feb 21 2020 |
5242 |
409.04 |
Feb 21 2020 |
1789 |
337.79 |
Feb 14 2020 |
5272 |
409.04 |
Feb 14 2020 |
868 |
323.02 |
Feb 14 2020 |
974 |
332.42 |
Feb 14 2020 |
1795 |
337.79 |
Feb 07 2020 |
874 |
323.02 |
Feb 07 2020 |
5234 |
409.04 |
Feb 07 2020 |
974 |
332.42 |
Feb 07 2020 |
1798 |
337.79 |
Jan 31 2020 |
876 |
323.02 |
Jan 31 2020 |
5255 |
409.04 |
Jan 31 2020 |
983 |
332.42 |
Jan 31 2020 |
1799 |
337.79 |
Jan 24 2020 |
982 |
332.42 |
Jan 24 2020 |
875 |
323.02 |
Jan 24 2020 |
5266 |
409.04 |
Jan 24 2020 |
1802 |
337.79 |
Jan 17 2020 |
875 |
323.02 |
Jan 17 2020 |
5242 |
409.04 |
Jan 17 2020 |
984 |
332.42 |
Jan 17 2020 |
1792 |
337.79 |
Jan 10 2020 |
5239 |
409.04 |
Jan 10 2020 |
875 |
323.02 |
Jan 10 2020 |
984 |
332.42 |
Jan 10 2020 |
1792 |
337.79 |
Jan 03 2020 |
875 |
323.02 |
Jan 03 2020 |
5243 |
409.04 |
Jan 03 2020 |
985 |
332.42 |
Jan 03 2020 |
1794 |
337.79 |
Dec 27 2019 |
875 |
323.02 |
Dec 27 2019 |
5240 |
409.04 |
Dec 27 2019 |
985 |
332.42 |
Dec 27 2019 |
1795 |
337.79 |
Dec 20 2019 |
5240 |
409.04 |
Dec 20 2019 |
875 |
323.02 |
Dec 20 2019 |
985 |
332.42 |
Dec 20 2019 |
1795 |
337.79 |
Dec 13 2019 |
875 |
323.02 |
Dec 13 2019 |
5240 |
409.04 |
Dec 13 2019 |
985 |
332.42 |
Dec 13 2019 |
1795 |
337.79 |
Dec 06 2019 |
985 |
332.42 |
Dec 06 2019 |
5237 |
409.04 |
Dec 06 2019 |
875 |
323.02 |
Dec 06 2019 |
1795 |
337.79 |
Nov 29 2019 |
5230 |
409.04 |
Nov 29 2019 |
875 |
323.02 |
Nov 29 2019 |
985 |
332.42 |
Nov 29 2019 |
1796 |
337.79 |
Nov 22 2019 |
875 |
323.02 |
Nov 22 2019 |
5230 |
409.04 |
Nov 22 2019 |
985 |
332.42 |
Nov 22 2019 |
1796 |
337.79 |
Nov 15 2019 |
985 |
332.42 |
Nov 15 2019 |
875 |
323.02 |
Nov 15 2019 |
5231 |
409.04 |
Nov 15 2019 |
1796 |
337.79 |
Nov 08 2019 |
5234 |
409.04 |
Nov 08 2019 |
875 |
323.02 |
Nov 08 2019 |
984 |
332.42 |
Nov 08 2019 |
1791 |
337.79 |
Nov 01 2019 |
968 |
332.42 |
Nov 01 2019 |
5227 |
409.04 |
Nov 01 2019 |
875 |
323.02 |
Nov 01 2019 |
1776 |
337.79 |
Oct 25 2019 |
968 |
332.42 |
Oct 25 2019 |
5237 |
409.04 |
Oct 25 2019 |
876 |
323.02 |
Oct 25 2019 |
1776 |
337.79 |
Oct 18 2019 |
876 |
323.02 |
Oct 18 2019 |
5237 |
409.04 |
Oct 18 2019 |
967 |
332.42 |
Oct 18 2019 |
1775 |
337.79 |
Oct 11 2019 |
876 |
323.02 |
Oct 11 2019 |
5237 |
409.04 |
Oct 11 2019 |
967 |
332.42 |
Oct 11 2019 |
1776 |
337.79 |
Oct 04 2019 |
5244 |
409.04 |
Oct 04 2019 |
876 |
323.02 |
Oct 04 2019 |
970 |
332.42 |
Oct 04 2019 |
1777 |
337.79 |
Sep 27 2019 |
970 |
332.42 |
Sep 27 2019 |
5238 |
409.04 |
Sep 27 2019 |
876 |
323.02 |
Sep 27 2019 |
1788 |
337.79 |
Sep 20 2019 |
5245 |
409.04 |
Sep 20 2019 |
885 |
323.02 |
Sep 20 2019 |
965 |
332.42 |
Sep 20 2019 |
1784 |
337.79 |
Sep 13 2019 |
5222 |
409.04 |
Sep 13 2019 |
894 |
323.02 |
Sep 13 2019 |
972 |
332.42 |
Sep 13 2019 |
1777 |
337.79 |
Sep 06 2019 |
976 |
332.42 |
Sep 06 2019 |
851 |
320.43 |
Sep 06 2019 |
3411 |
385 |
Sep 06 2019 |
1792 |
337.79 |
Aug 30 2019 |
3425 |
385 |
Aug 30 2019 |
813 |
317.6 |
Aug 30 2019 |
992 |
332.42 |
Aug 30 2019 |
1796 |
337.79 |
Aug 23 2019 |
817 |
317.6 |
Aug 23 2019 |
3466 |
385 |
Aug 23 2019 |
983 |
332.42 |
Aug 23 2019 |
1783 |
337.79 |
Aug 16 2019 |
3530 |
385 |
Aug 16 2019 |
856 |
317.6 |
Aug 16 2019 |
1001 |
332.42 |
Aug 16 2019 |
1807 |
337.79 |
Aug 09 2019 |
1017 |
332.42 |
Aug 09 2019 |
3527 |
385 |
Aug 09 2019 |
853 |
317.6 |
Aug 09 2019 |
1835 |
337.79 |
Aug 02 2019 |
844 |
317.6 |
Aug 02 2019 |
3563 |
385 |
Aug 02 2019 |
1024 |
332.42 |
Aug 02 2019 |
1855 |
337.79 |
Jul 26 2019 |
3611 |
385 |
Jul 26 2019 |
849 |
317.6 |
Jul 26 2019 |
1059 |
332.42 |
Jul 26 2019 |
1899 |
337.79 |
Jul 19 2019 |
3637 |
385 |
Jul 19 2019 |
865 |
317.6 |
Jul 19 2019 |
1085 |
332.42 |
Jul 19 2019 |
1907 |
337.79 |
Jul 12 2019 |
3864 |
386.12 |
Jul 12 2019 |
868 |
317.6 |
Jul 12 2019 |
974 |
328.41 |
Jul 12 2019 |
1762 |
331.9 |
Jul 05 2019 |
4038 |
386.12 |
Jul 05 2019 |
810 |
313.44 |
Jul 05 2019 |
1104 |
328.41 |
Jul 05 2019 |
1902 |
331.9 |
Jun 28 2019 |
4093 |
386.12 |
Jun 28 2019 |
817 |
313.44 |
Jun 28 2019 |
1115 |
328.41 |
Jun 28 2019 |
1917 |
331.9 |
Jun 21 2019 |
1126 |
328.41 |
Jun 21 2019 |
4099 |
386.12 |
Jun 21 2019 |
811 |
313.44 |
Jun 21 2019 |
1907 |
331.9 |
Jun 14 2019 |
4145 |
386.12 |
Jun 14 2019 |
806 |
313.44 |
Jun 14 2019 |
1135 |
328.41 |
Jun 14 2019 |
1915 |
331.9 |
Jun 07 2019 |
4230 |
386.12 |
Jun 07 2019 |
818 |
313.44 |
Jun 07 2019 |
1144 |
328.41 |
Jun 07 2019 |
1953 |
331.9 |
May 31 2019 |
1466 |
338.68 |
May 31 2019 |
3254 |
371.29 |
May 31 2019 |
841 |
313.44 |
May 31 2019 |
2210 |
337.51 |
May 24 2019 |
3305 |
371.29 |
May 24 2019 |
826 |
313.44 |
May 24 2019 |
1481 |
338.68 |
May 24 2019 |
2243 |
337.51 |
May 17 2019 |
1503 |
338.68 |
May 17 2019 |
3341 |
371.29 |
May 17 2019 |
1117 |
327.75 |
May 17 2019 |
2302 |
337.51 |
May 10 2019 |
1516 |
338.68 |
May 10 2019 |
1117 |
327.75 |
May 10 2019 |
3340 |
371.29 |
May 10 2019 |
2292 |
337.51 |
May 03 2019 |
1289 |
336.37 |
May 03 2019 |
2146 |
352.46 |
May 03 2019 |
3231 |
352.46 |
Apr 26 2019 |
1282 |
336.37 |
Apr 26 2019 |
2136 |
352.46 |
Apr 26 2019 |
3254 |
352.46 |
Apr 19 2019 |
1280 |
336.37 |
Apr 19 2019 |
2082 |
352.46 |
Apr 19 2019 |
3206 |
352.46 |
Apr 18 2019 |
2093 |
352.46 |
Apr 18 2019 |
1282 |
336.37 |
Apr 12 2019 |
9422 |
438.06 |
Apr 12 2019 |
1300 |
336.37 |
Apr 12 2019 |
1517 |
339.74 |
Apr 12 2019 |
4832 |
372.51 |
Apr 05 2019 |
9206 |
438.06 |
Apr 05 2019 |
2349 |
371.84 |
Apr 05 2019 |
2263 |
358.52 |
Apr 05 2019 |
5229 |
378.4 |
Mar 29 2019 |
8791 |
435.07 |
Mar 29 2019 |
2260 |
371.84 |
Mar 29 2019 |
2273 |
358.52 |
Mar 29 2019 |
6337 |
389.14 |
Mar 22 2019 |
3106 |
374.61 |
Mar 22 2019 |
8719 |
435.07 |
Mar 22 2019 |
2306 |
371.84 |
Mar 22 2019 |
8036 |
404.84 |
Mar 15 2019 |
2389 |
371.84 |
Mar 15 2019 |
8712 |
435.07 |
Mar 15 2019 |
5087 |
398.62 |
Mar 15 2019 |
9078 |
413.2 |
Mar 08 2019 |
2287 |
371.84 |
Mar 08 2019 |
8647 |
435.07 |
Mar 08 2019 |
4974 |
398.62 |
Mar 08 2019 |
8937 |
413.2 |
Mar 01 2019 |
8662 |
435.07 |
Mar 01 2019 |
2325 |
371.84 |
Mar 01 2019 |
5021 |
398.62 |
Mar 01 2019 |
8979 |
413.2 |
Feb 22 2019 |
5043 |
398.62 |
Feb 22 2019 |
8687 |
435.07 |
Feb 22 2019 |
2328 |
371.84 |
Feb 22 2019 |
9009 |
413.2 |
Feb 15 2019 |
8612 |
435.07 |
Feb 15 2019 |
2340 |
371.84 |
Feb 15 2019 |
5055 |
398.62 |
Feb 15 2019 |
8958 |
413.2 |
Feb 08 2019 |
8550 |
435.07 |
Feb 08 2019 |
2422 |
371.84 |
Feb 08 2019 |
5042 |
398.62 |
Feb 08 2019 |
8910 |
413.2 |
Feb 01 2019 |
2423 |
371.84 |
Feb 01 2019 |
8580 |
435.07 |
Feb 01 2019 |
5044 |
398.62 |
Feb 01 2019 |
8908 |
413.2 |
Jan 25 2019 |
2423 |
371.84 |
Jan 25 2019 |
8593 |
435.07 |
Jan 25 2019 |
5045 |
398.62 |
Jan 25 2019 |
8933 |
413.2 |
Jan 18 2019 |
2426 |
371.84 |
Jan 18 2019 |
8604 |
435.07 |
Jan 18 2019 |
5080 |
398.62 |
Jan 18 2019 |
8946 |
413.2 |
Jan 11 2019 |
8589 |
435.07 |
Jan 11 2019 |
2426 |
371.84 |
Jan 11 2019 |
5080 |
398.62 |
Jan 11 2019 |
8951 |
413.2 |
Jan 04 2019 |
5081 |
398.62 |
Jan 04 2019 |
8605 |
435.07 |
Jan 04 2019 |
2426 |
371.84 |
Jan 04 2019 |
8960 |
413.2 |
Dec 28 2018 |
2430 |
371.84 |
Dec 28 2018 |
8605 |
435.07 |
Dec 28 2018 |
5081 |
398.62 |
Dec 28 2018 |
8960 |
413.2 |
Dec 21 2018 |
2430 |
371.84 |
Dec 21 2018 |
8605 |
435.07 |
Dec 21 2018 |
5081 |
398.62 |
Dec 21 2018 |
8960 |
413.2 |
Dec 14 2018 |
5081 |
398.62 |
Dec 14 2018 |
2430 |
371.84 |
Dec 14 2018 |
8605 |
435.07 |
Dec 14 2018 |
8960 |
413.2 |
Dec 07 2018 |
8601 |
435.07 |
Dec 07 2018 |
2422 |
371.84 |
Dec 07 2018 |
5081 |
398.62 |
Dec 07 2018 |
8957 |
413.2 |
Nov 30 2018 |
5081 |
398.62 |
Nov 30 2018 |
8601 |
435.07 |
Nov 30 2018 |
2422 |
371.84 |
Nov 30 2018 |
8957 |
413.2 |
Nov 23 2018 |
5081 |
398.62 |
Nov 23 2018 |
8601 |
435.07 |
Nov 23 2018 |
2422 |
371.84 |
Nov 23 2018 |
8957 |
413.2 |
Nov 16 2018 |
8601 |
435.07 |
Nov 16 2018 |
2422 |
371.84 |
Nov 16 2018 |
5081 |
398.62 |
Nov 16 2018 |
8957 |
413.2 |
Nov 09 2018 |
2422 |
371.84 |
Nov 09 2018 |
8601 |
435.07 |
Nov 09 2018 |
5081 |
398.62 |
Nov 09 2018 |
8957 |
413.2 |
Nov 02 2018 |
8601 |
435.07 |
Nov 02 2018 |
2422 |
371.84 |
Nov 02 2018 |
5081 |
398.62 |
Nov 02 2018 |
8936 |
413.2 |
Oct 26 2018 |
7071 |
421.35 |
Oct 26 2018 |
2422 |
371.84 |
Oct 26 2018 |
8601 |
435.07 |
Oct 26 2018 |
10744 |
428.21 |
Oct 19 2018 |
2422 |
371.84 |
Oct 19 2018 |
8601 |
435.07 |
Oct 19 2018 |
7095 |
421.35 |
Oct 19 2018 |
10769 |
428.21 |
Oct 12 2018 |
8577 |
435.07 |
Oct 12 2018 |
2423 |
371.84 |
Oct 12 2018 |
7080 |
421.35 |
Oct 12 2018 |
10733 |
428.21 |
Oct 05 2018 |
7097 |
421.35 |
Oct 05 2018 |
8559 |
435.07 |
Oct 05 2018 |
2423 |
371.84 |
Oct 05 2018 |
10826 |
428.21 |
Sep 28 2018 |
2426 |
371.84 |
Sep 28 2018 |
8572 |
435.07 |
Sep 28 2018 |
6928 |
421.35 |
Sep 28 2018 |
10554 |
428.21 |
Sep 21 2018 |
2395 |
371.84 |
Sep 21 2018 |
8554 |
435.07 |
Sep 21 2018 |
6901 |
421.35 |
Sep 21 2018 |
10538 |
428.21 |
Sep 14 2018 |
8594 |
435.07 |
Sep 14 2018 |
2419 |
371.84 |
Sep 14 2018 |
6922 |
421.35 |
Sep 14 2018 |
10574 |
428.21 |
Sep 07 2018 |
2426 |
371.84 |
Sep 07 2018 |
7023 |
421.35 |
Sep 07 2018 |
8680 |
435.07 |
Sep 07 2018 |
10766 |
428.21 |
Aug 31 2018 |
5847 |
407.77 |
Aug 31 2018 |
9460 |
442.36 |
Aug 31 2018 |
1678 |
346.18 |
Aug 31 2018 |
9692 |
418.69 |
Aug 24 2018 |
5859 |
407.77 |
Aug 24 2018 |
9396 |
442.36 |
Aug 24 2018 |
1663 |
346.18 |
Aug 24 2018 |
9721 |
418.69 |
Aug 17 2018 |
9558 |
442.36 |
Aug 17 2018 |
5647 |
405.56 |
Aug 17 2018 |
1662 |
346.18 |
Aug 17 2018 |
8600 |
409.15 |
Aug 10 2018 |
9558 |
442.36 |
Aug 10 2018 |
1659 |
346.18 |
Aug 10 2018 |
5680 |
405.56 |
Aug 10 2018 |
8707 |
409.15 |
Aug 03 2018 |
1668 |
346.18 |
Aug 03 2018 |
9642 |
442.36 |
Aug 03 2018 |
5796 |
405.56 |
Aug 03 2018 |
8791 |
409.15 |
Jul 27 2018 |
1687 |
346.18 |
Jul 27 2018 |
9652 |
442.36 |
Jul 27 2018 |
5669 |
403.57 |
Jul 27 2018 |
7860 |
400.66 |
Jul 20 2018 |
8189 |
426.05 |
Jul 20 2018 |
1704 |
346.18 |
Jul 20 2018 |
2751 |
365.59 |
Jul 20 2018 |
4307 |
364.71 |
Jul 13 2018 |
2836 |
365.59 |
Jul 13 2018 |
1567 |
340.76 |
Jul 13 2018 |
7364 |
418.3 |
Jul 13 2018 |
4197 |
364.71 |
Jul 06 2018 |
7249 |
418.3 |
Jul 06 2018 |
2667 |
365.59 |
Jul 06 2018 |
1547 |
340.76 |
Jul 06 2018 |
3978 |
364.71 |
Jun 29 2018 |
2686 |
365.59 |
Jun 29 2018 |
1539 |
340.76 |
Jun 29 2018 |
7267 |
418.3 |
Jun 29 2018 |
4018 |
364.71 |
Jun 22 2018 |
1596 |
340.76 |
Jun 22 2018 |
7250 |
416.07 |
Jun 22 2018 |
2776 |
365.59 |
Jun 22 2018 |
4153 |
364.71 |
Jun 15 2018 |
1223 |
325.22 |
Jun 15 2018 |
2829 |
366.16 |
Jun 15 2018 |
7266 |
416.07 |
Jun 15 2018 |
3865 |
360.92 |
Jun 08 2018 |
7405 |
416.07 |
Jun 08 2018 |
1301 |
326.83 |
Jun 08 2018 |
2859 |
366.16 |
Jun 08 2018 |
3931 |
360.92 |
Jun 01 2018 |
3112 |
366.16 |
Jun 01 2018 |
7445 |
416.07 |
Jun 01 2018 |
1296 |
326.83 |
Jun 01 2018 |
4171 |
360.92 |
May 25 2018 |
1291 |
326.83 |
May 25 2018 |
7550 |
416.07 |
May 25 2018 |
3125 |
366.16 |
May 25 2018 |
4260 |
360.92 |
May 18 2018 |
3150 |
366.16 |
May 18 2018 |
7549 |
416.07 |
May 18 2018 |
1289 |
326.83 |
May 18 2018 |
4228 |
360.92 |
May 11 2018 |
1268 |
326.83 |
May 11 2018 |
7516 |
416.07 |
May 11 2018 |
3167 |
366.16 |
May 11 2018 |
4287 |
360.92 |
May 04 2018 |
6983 |
408.48 |
May 04 2018 |
2379 |
350.99 |
May 04 2018 |
1278 |
326.83 |
May 04 2018 |
4416 |
360.92 |
Apr 27 2018 |
1322 |
326.83 |
Apr 27 2018 |
7010 |
408.48 |
Apr 27 2018 |
2397 |
350.99 |
Apr 27 2018 |
4402 |
360.92 |
Apr 20 2018 |
6454 |
402.09 |
Apr 20 2018 |
1210 |
322.2 |
Apr 20 2018 |
2097 |
344.45 |
Apr 20 2018 |
4448 |
360.92 |
Apr 13 2018 |
6455 |
402.09 |
Apr 13 2018 |
1831 |
338.24 |
Apr 13 2018 |
1186 |
322.2 |
Apr 13 2018 |
3236 |
345.03 |
Apr 06 2018 |
6432 |
402.09 |
Apr 06 2018 |
1182 |
322.2 |
Apr 06 2018 |
1870 |
338.24 |
Apr 06 2018 |
3263 |
345.03 |
Mar 30 2018 |
1167 |
322.2 |
Mar 30 2018 |
6526 |
402.35 |
Mar 30 2018 |
1913 |
338.24 |
Mar 30 2018 |
3326 |
345.03 |
Mar 23 2018 |
1258 |
322.2 |
Mar 23 2018 |
1998 |
338.24 |
Mar 23 2018 |
6563 |
402.35 |
Mar 23 2018 |
3376 |
345.03 |
Mar 16 2018 |
2003 |
338.24 |
Mar 16 2018 |
1265 |
322.2 |
Mar 16 2018 |
6567 |
402.35 |
Mar 16 2018 |
3418 |
345.03 |
Mar 09 2018 |
1257 |
322.2 |
Mar 09 2018 |
6506 |
402.35 |
Mar 09 2018 |
2020 |
338.24 |
Mar 09 2018 |
3435 |
345.03 |
Mar 02 2018 |
1282 |
322.2 |
Mar 02 2018 |
6551 |
402.35 |
Mar 02 2018 |
2052 |
338.24 |
Mar 02 2018 |
3586 |
345.03 |
Feb 23 2018 |
2085 |
338.24 |
Feb 23 2018 |
1310 |
322.2 |
Feb 23 2018 |
6614 |
402.35 |
Feb 23 2018 |
3607 |
345.03 |
Feb 16 2018 |
1276 |
322.2 |
Feb 16 2018 |
6623 |
402.35 |
Feb 16 2018 |
2119 |
338.24 |
Feb 16 2018 |
3617 |
345.03 |
Feb 09 2018 |
6644 |
402.35 |
Feb 09 2018 |
1315 |
322.2 |
Feb 09 2018 |
2117 |
338.24 |
Feb 09 2018 |
3623 |
345.03 |
Feb 02 2018 |
1306 |
322.2 |
Feb 02 2018 |
6624 |
402.35 |
Feb 02 2018 |
2120 |
338.24 |
Feb 02 2018 |
3626 |
345.03 |
Jan 26 2018 |
1306 |
322.2 |
Jan 26 2018 |
6647 |
402.35 |
Jan 26 2018 |
2129 |
338.24 |
Jan 26 2018 |
3627 |
345.03 |
Jan 19 2018 |
6647 |
402.35 |
Jan 19 2018 |
1306 |
322.2 |
Jan 19 2018 |
2126 |
338.24 |
Jan 19 2018 |
3627 |
345.03 |
Jan 12 2018 |
1304 |
322.2 |
Jan 12 2018 |
6644 |
402.35 |
Jan 12 2018 |
2129 |
338.24 |
Jan 12 2018 |
3641 |
345.03 |
Jan 05 2018 |
2129 |
338.24 |
Jan 05 2018 |
6658 |
402.35 |
Jan 05 2018 |
1304 |
322.2 |
Jan 05 2018 |
3645 |
345.03 |
Dec 29 2017 |
6658 |
402.35 |
Dec 29 2017 |
1304 |
322.2 |
Dec 29 2017 |
2129 |
338.24 |
Dec 29 2017 |
3645 |
345.03 |
Dec 22 2017 |
6659 |
402.35 |
Dec 22 2017 |
1304 |
322.2 |
Dec 22 2017 |
2129 |
338.24 |
Dec 22 2017 |
3645 |
345.03 |
Dec 15 2017 |
2129 |
338.24 |
Dec 15 2017 |
6658 |
402.35 |
Dec 15 2017 |
1304 |
322.2 |
Dec 15 2017 |
3289 |
339.58 |
Dec 08 2017 |
2129 |
338.24 |
Dec 08 2017 |
6658 |
402.35 |
Dec 08 2017 |
1304 |
322.2 |
Dec 08 2017 |
3289 |
339.58 |
Dec 01 2017 |
6658 |
402.35 |
Dec 01 2017 |
1304 |
322.2 |
Dec 01 2017 |
2129 |
338.24 |
Dec 01 2017 |
3289 |
339.58 |
Nov 24 2017 |
2129 |
338.24 |
Nov 24 2017 |
1304 |
322.2 |
Nov 24 2017 |
6658 |
402.35 |
Nov 24 2017 |
3289 |
339.58 |
Nov 17 2017 |
2129 |
338.24 |
Nov 17 2017 |
1304 |
322.2 |
Nov 17 2017 |
6658 |
402.35 |
Nov 17 2017 |
3289 |
339.58 |
Nov 10 2017 |
1304 |
322.2 |
Nov 10 2017 |
6658 |
402.35 |
Nov 10 2017 |
2132 |
338.24 |
Nov 10 2017 |
3292 |
339.58 |
Nov 03 2017 |
6658 |
402.35 |
Nov 03 2017 |
1304 |
322.2 |
Nov 03 2017 |
2132 |
338.24 |
Nov 03 2017 |
3292 |
339.58 |
Oct 27 2017 |
2157 |
338.24 |
Oct 27 2017 |
6658 |
402.35 |
Oct 27 2017 |
1304 |
322.2 |
Oct 27 2017 |
3304 |
339.58 |
Oct 20 2017 |
1305 |
322.2 |
Oct 20 2017 |
6677 |
402.35 |
Oct 20 2017 |
2149 |
338.24 |
Oct 20 2017 |
3293 |
339.58 |
Oct 13 2017 |
6677 |
402.35 |
Oct 13 2017 |
1305 |
322.2 |
Oct 13 2017 |
2161 |
338.24 |
Oct 13 2017 |
3300 |
339.58 |
Oct 06 2017 |
1305 |
322.2 |
Oct 06 2017 |
6675 |
402.35 |
Oct 06 2017 |
2161 |
338.24 |
Oct 06 2017 |
3304 |
339.58 |
Sep 29 2017 |
2160 |
338.24 |
Sep 29 2017 |
6678 |
402.35 |
Sep 29 2017 |
1309 |
322.2 |
Sep 29 2017 |
3285 |
339.58 |
Sep 22 2017 |
6681 |
402.35 |
Sep 22 2017 |
1309 |
322.2 |
Sep 22 2017 |
2186 |
338.24 |
Sep 22 2017 |
3314 |
339.58 |
Sep 15 2017 |
6728 |
402.35 |
Sep 15 2017 |
1308 |
322.2 |
Sep 15 2017 |
2190 |
338.24 |
Sep 15 2017 |
3345 |
339.58 |
Sep 08 2017 |
2178 |
338.24 |
Sep 08 2017 |
6743 |
402.35 |
Sep 08 2017 |
1305 |
322.76 |
Sep 08 2017 |
2783 |
328.78 |
Sep 01 2017 |
6839 |
402.35 |
Sep 01 2017 |
1335 |
322.76 |
Sep 01 2017 |
2160 |
338.24 |
Sep 01 2017 |
2730 |
328.78 |
Aug 25 2017 |
1336 |
322.76 |
Aug 25 2017 |
6850 |
402.35 |
Aug 25 2017 |
2509 |
338.24 |
Aug 25 2017 |
2993 |
327.94 |
Aug 18 2017 |
1417 |
322.76 |
Aug 18 2017 |
6900 |
402.35 |
Aug 18 2017 |
2526 |
338.24 |
Aug 18 2017 |
3025 |
327.94 |
Aug 11 2017 |
6871 |
402.35 |
Aug 11 2017 |
1418 |
322.76 |
Aug 11 2017 |
2552 |
338.24 |
Aug 11 2017 |
3062 |
327.94 |
Aug 04 2017 |
6973 |
402.35 |
Aug 04 2017 |
1441 |
322.76 |
Aug 04 2017 |
2567 |
338.24 |
Aug 04 2017 |
3084 |
327.94 |
Jul 28 2017 |
1448 |
322.76 |
Jul 28 2017 |
7015 |
402.35 |
Jul 28 2017 |
2600 |
338.24 |
Jul 28 2017 |
3124 |
327.94 |
Jul 21 2017 |
4102 |
363.43 |
Jul 21 2017 |
1397 |
319.18 |
Jul 21 2017 |
7717 |
408.66 |
Jul 21 2017 |
4531 |
347.61 |
Jul 14 2017 |
1463 |
319.18 |
Jul 14 2017 |
8488 |
415.78 |
Jul 14 2017 |
4151 |
363.43 |
Jul 14 2017 |
4563 |
347.61 |
Jul 07 2017 |
9937 |
429.81 |
Jul 07 2017 |
1487 |
319.18 |
Jul 07 2017 |
4189 |
363.43 |
Jul 07 2017 |
4605 |
347.61 |
Jun 30 2017 |
4209 |
363.43 |
Jun 30 2017 |
10009 |
429.81 |
Jun 30 2017 |
1485 |
319.18 |
Jun 30 2017 |
4632 |
347.61 |
Jun 23 2017 |
3783 |
355.49 |
Jun 23 2017 |
11046 |
429.81 |
Jun 23 2017 |
1563 |
321.16 |
Jun 23 2017 |
4637 |
347.61 |
Jun 16 2017 |
11779 |
435.87 |
Jun 16 2017 |
1547 |
321.16 |
Jun 16 2017 |
3778 |
355.49 |
Jun 16 2017 |
4898 |
350.19 |
Jun 09 2017 |
3637 |
355.49 |
Jun 09 2017 |
1472 |
316.71 |
Jun 09 2017 |
11865 |
435.87 |
Jun 09 2017 |
4788 |
350.19 |
Jun 02 2017 |
3811 |
355.49 |
Jun 02 2017 |
1466 |
316.71 |
Jun 02 2017 |
11875 |
435.87 |
Jun 02 2017 |
4932 |
350.19 |
May 26 2017 |
1478 |
316.71 |
May 26 2017 |
12033 |
435.87 |
May 26 2017 |
3828 |
355.49 |
May 26 2017 |
4955 |
350.19 |
May 19 2017 |
2251 |
342.57 |
May 19 2017 |
12046 |
435.87 |
May 19 2017 |
3712 |
352.61 |
May 19 2017 |
4986 |
350.19 |
May 12 2017 |
3754 |
352.61 |
May 12 2017 |
12903 |
442.88 |
May 12 2017 |
2284 |
342.57 |
May 12 2017 |
5033 |
350.19 |
May 05 2017 |
2768 |
353.36 |
May 05 2017 |
12135 |
435.07 |
May 05 2017 |
4211 |
358.91 |
May 05 2017 |
6077 |
360.71 |
Apr 28 2017 |
12649 |
442.31 |
Apr 28 2017 |
2772 |
353.36 |
Apr 28 2017 |
3916 |
354.58 |
Apr 28 2017 |
5687 |
356.67 |
Apr 21 2017 |
12858 |
442.31 |
Apr 21 2017 |
2803 |
353.36 |
Apr 21 2017 |
4373 |
359.81 |
Apr 21 2017 |
6543 |
364.46 |
Apr 14 2017 |
4021 |
354.3 |
Apr 14 2017 |
2905 |
353.36 |
Apr 14 2017 |
12925 |
442.31 |
Apr 14 2017 |
6600 |
364.46 |
Apr 07 2017 |
11529 |
427.86 |
Apr 07 2017 |
2903 |
353.36 |
Apr 07 2017 |
3990 |
354.3 |
Apr 07 2017 |
5346 |
353.12 |
Mar 31 2017 |
2981 |
353.36 |
Mar 31 2017 |
12222 |
431.8 |
Mar 31 2017 |
3879 |
351.94 |
Mar 31 2017 |
5455 |
353.12 |
Mar 24 2017 |
3801 |
351.94 |
Mar 24 2017 |
2907 |
353.36 |
Mar 24 2017 |
12086 |
431.8 |
Mar 24 2017 |
5406 |
353.12 |
Mar 17 2017 |
2930 |
353.36 |
Mar 17 2017 |
12197 |
431.8 |
Mar 17 2017 |
3856 |
351.94 |
Mar 17 2017 |
5434 |
353.12 |
Mar 10 2017 |
12339 |
431.8 |
Mar 10 2017 |
2920 |
353.36 |
Mar 10 2017 |
3911 |
351.94 |
Mar 10 2017 |
5494 |
353.12 |
Mar 03 2017 |
12260 |
431.8 |
Mar 03 2017 |
2934 |
353.36 |
Mar 03 2017 |
3921 |
351.94 |
Mar 03 2017 |
5508 |
353.12 |
Feb 24 2017 |
2959 |
353.36 |
Feb 24 2017 |
12206 |
431.8 |
Feb 24 2017 |
3967 |
351.94 |
Feb 24 2017 |
5534 |
353.12 |
Feb 17 2017 |
2901 |
353.36 |
Feb 17 2017 |
12046 |
431.8 |
Feb 17 2017 |
4000 |
351.94 |
Feb 17 2017 |
5555 |
353.12 |
Feb 10 2017 |
12090 |
431.8 |
Feb 10 2017 |
2934 |
353.36 |
Feb 10 2017 |
4037 |
351.94 |
Feb 10 2017 |
5571 |
353.12 |
Feb 03 2017 |
4041 |
351.94 |
Feb 03 2017 |
12090 |
431.8 |
Feb 03 2017 |
2936 |
353.36 |
Feb 03 2017 |
5590 |
353.12 |
Jan 27 2017 |
2934 |
353.36 |
Jan 27 2017 |
12114 |
431.8 |
Jan 27 2017 |
4043 |
351.94 |
Jan 27 2017 |
5606 |
353.12 |
Jan 20 2017 |
2933 |
353.36 |
Jan 20 2017 |
12086 |
431.8 |
Jan 20 2017 |
4058 |
351.94 |
Jan 20 2017 |
5616 |
353.12 |
Jan 13 2017 |
4057 |
351.94 |
Jan 13 2017 |
2933 |
353.36 |
Jan 13 2017 |
12095 |
431.8 |
Jan 13 2017 |
5620 |
353.12 |
Jan 06 2017 |
4057 |
351.94 |
Jan 06 2017 |
12105 |
431.8 |
Jan 06 2017 |
2933 |
353.36 |
Jan 06 2017 |
5607 |
353.12 |
Dec 30 2016 |
12108 |
431.8 |
Dec 30 2016 |
2941 |
353.36 |
Dec 30 2016 |
4057 |
351.94 |
Dec 30 2016 |
5608 |
353.12 |
Dec 23 2016 |
4057 |
351.94 |
Dec 23 2016 |
12108 |
431.8 |
Dec 23 2016 |
2941 |
353.36 |
Dec 23 2016 |
5608 |
353.12 |
Dec 16 2016 |
4057 |
351.94 |
Dec 16 2016 |
2941 |
353.36 |
Dec 16 2016 |
12104 |
431.8 |
Dec 16 2016 |
5606 |
353.12 |
Dec 09 2016 |
2941 |
353.36 |
Dec 09 2016 |
12107 |
431.8 |
Dec 09 2016 |
4057 |
351.94 |
Dec 09 2016 |
5606 |
353.12 |
Dec 02 2016 |
12107 |
431.8 |
Dec 02 2016 |
2941 |
353.36 |
Dec 02 2016 |
4057 |
351.94 |
Dec 02 2016 |
5606 |
353.12 |
Nov 25 2016 |
4057 |
351.94 |
Nov 25 2016 |
2933 |
353.36 |
Nov 25 2016 |
12103 |
431.8 |
Nov 25 2016 |
5602 |
353.12 |
Nov 18 2016 |
2933 |
353.36 |
Nov 18 2016 |
12103 |
431.8 |
Nov 18 2016 |
4057 |
351.94 |
Nov 18 2016 |
5602 |
353.12 |
Nov 11 2016 |
12103 |
431.8 |
Nov 11 2016 |
2933 |
353.36 |
Nov 11 2016 |
4056 |
351.94 |
Nov 11 2016 |
5600 |
353.12 |
Nov 04 2016 |
2933 |
353.36 |
Nov 04 2016 |
12103 |
431.8 |
Nov 04 2016 |
4056 |
351.94 |
Nov 04 2016 |
5600 |
353.12 |
Oct 28 2016 |
4060 |
351.94 |
Oct 28 2016 |
2927 |
353.36 |
Oct 28 2016 |
12104 |
431.8 |
Oct 28 2016 |
5606 |
353.12 |
Oct 21 2016 |
2927 |
353.36 |
Oct 21 2016 |
12105 |
431.8 |
Oct 21 2016 |
4068 |
351.94 |
Oct 21 2016 |
5613 |
353.12 |
Oct 14 2016 |
12070 |
431.8 |
Oct 14 2016 |
2931 |
353.36 |
Oct 14 2016 |
4069 |
351.94 |
Oct 14 2016 |
5643 |
353.12 |
Oct 07 2016 |
4072 |
351.94 |
Oct 07 2016 |
12086 |
431.8 |
Oct 07 2016 |
2931 |
353.36 |
Oct 07 2016 |
5648 |
353.12 |
Sep 30 2016 |
2965 |
353.36 |
Sep 30 2016 |
12108 |
431.8 |
Sep 30 2016 |
4073 |
351.94 |
Sep 30 2016 |
5652 |
353.12 |
Sep 23 2016 |
2957 |
353.36 |
Sep 23 2016 |
12109 |
431.8 |
Sep 23 2016 |
4041 |
351.94 |
Sep 23 2016 |
5618 |
353.12 |
Sep 16 2016 |
2954 |
353.36 |
Sep 16 2016 |
12169 |
431.8 |
Sep 16 2016 |
4029 |
351.94 |
Sep 16 2016 |
5634 |
353.12 |
Sep 09 2016 |
2951 |
350.87 |
Sep 09 2016 |
12250 |
431.8 |
Sep 09 2016 |
4083 |
351.94 |
Sep 09 2016 |
5667 |
353.12 |
Sep 02 2016 |
2851 |
346.61 |
Sep 02 2016 |
11356 |
421.93 |
Sep 02 2016 |
4097 |
351.94 |
Sep 02 2016 |
5749 |
353.12 |
Aug 26 2016 |
11409 |
421.93 |
Aug 26 2016 |
2789 |
346.61 |
Aug 26 2016 |
3768 |
351.94 |
Aug 26 2016 |
5436 |
353.12 |
Aug 19 2016 |
3779 |
351.94 |
Aug 19 2016 |
11454 |
421.93 |
Aug 19 2016 |
2844 |
346.61 |
Aug 19 2016 |
5464 |
353.12 |
Aug 12 2016 |
3218 |
346.61 |
Aug 12 2016 |
11597 |
421.93 |
Aug 12 2016 |
3783 |
351.94 |
Aug 12 2016 |
6216 |
351.78 |
Aug 05 2016 |
11584 |
421.93 |
Aug 05 2016 |
3232 |
346.61 |
Aug 05 2016 |
3842 |
351.94 |
Aug 05 2016 |
6330 |
351.78 |
Jul 29 2016 |
3736 |
351.94 |
Jul 29 2016 |
2733 |
332.29 |
Jul 29 2016 |
11620 |
421.93 |
Jul 29 2016 |
6367 |
351.78 |
Jul 22 2016 |
3849 |
351.94 |
Jul 22 2016 |
2763 |
330.36 |
Jul 22 2016 |
11823 |
421.93 |
Jul 22 2016 |
6463 |
351.78 |
Jun 22 2016 |
3977 |
351.94 |
Jun 22 2016 |
11193 |
413.26 |
Jun 22 2016 |
2624 |
325.35 |
Jun 22 2016 |
6921 |
348.99 |
Jun 15 2016 |
4074 |
351.94 |
Jun 15 2016 |
11253 |
413.26 |
Jun 15 2016 |
2681 |
325.35 |
Jun 15 2016 |
7024 |
348.99 |
Jun 08 2016 |
11333 |
413.26 |
Jun 08 2016 |
2708 |
325.35 |
Jun 08 2016 |
4060 |
351.94 |
Jun 08 2016 |
7054 |
348.99 |
Jun 01 2016 |
2870 |
325.35 |
Jun 01 2016 |
11402 |
413.26 |
Jun 01 2016 |
4149 |
351.94 |
Jun 01 2016 |
7135 |
347.13 |
May 25 2016 |
11389 |
413.26 |
May 25 2016 |
2864 |
325.35 |
May 25 2016 |
4200 |
351.94 |
May 25 2016 |
7150 |
347.13 |
May 18 2016 |
2872 |
325.35 |
May 18 2016 |
11493 |
413.26 |
May 18 2016 |
4243 |
351.94 |
May 18 2016 |
7050 |
346.11 |
May 11 2016 |
4244 |
351.94 |
May 11 2016 |
11410 |
413.26 |
May 11 2016 |
2797 |
325.35 |
May 11 2016 |
7045 |
346.11 |
May 04 2016 |
2829 |
325.35 |
May 04 2016 |
11554 |
415.62 |
May 04 2016 |
4473 |
355.73 |
May 04 2016 |
7095 |
346.66 |
Apr 27 2016 |
11804 |
415.62 |
Apr 27 2016 |
2924 |
325.35 |
Apr 27 2016 |
4628 |
355.73 |
Apr 27 2016 |
7251 |
346.66 |
Apr 20 2016 |
5263 |
363.48 |
Apr 20 2016 |
2994 |
325.35 |
Apr 20 2016 |
13287 |
428.96 |
Apr 20 2016 |
6329 |
335.78 |
Apr 13 2016 |
13167 |
428.96 |
Apr 13 2016 |
3036 |
325.35 |
Apr 13 2016 |
5439 |
363.48 |
Apr 13 2016 |
6351 |
335.78 |
Apr 06 2016 |
4902 |
355.6 |
Apr 06 2016 |
13090 |
427.95 |
Apr 06 2016 |
3092 |
325.35 |
Apr 06 2016 |
6396 |
335.78 |
Mar 30 2016 |
5464 |
363.08 |
Mar 30 2016 |
10795 |
407.48 |
Mar 30 2016 |
3028 |
325.35 |
Mar 30 2016 |
5911 |
331.19 |
Mar 23 2016 |
3104 |
325.35 |
Mar 23 2016 |
10826 |
407.48 |
Mar 23 2016 |
5598 |
363.08 |
Mar 23 2016 |
6009 |
331.19 |
Mar 16 2016 |
3096 |
325.35 |
Mar 16 2016 |
10717 |
407.48 |
Mar 16 2016 |
5664 |
363.08 |
Mar 16 2016 |
5959 |
331.19 |
Mar 09 2016 |
3125 |
325.35 |
Mar 09 2016 |
10695 |
407.48 |
Mar 09 2016 |
5685 |
363.08 |
Mar 09 2016 |
5957 |
331.19 |
Mar 02 2016 |
5662 |
363.08 |
Mar 02 2016 |
3133 |
325.35 |
Mar 02 2016 |
10648 |
407.48 |
Mar 02 2016 |
5940 |
331.19 |
Feb 24 2016 |
3111 |
325.35 |
Feb 24 2016 |
10602 |
407.48 |
Feb 24 2016 |
5681 |
363.08 |
Feb 24 2016 |
5945 |
331.19 |
Feb 17 2016 |
10664 |
407.48 |
Feb 17 2016 |
3126 |
325.35 |
Feb 17 2016 |
5760 |
363.08 |
Feb 17 2016 |
6001 |
331.19 |
Feb 10 2016 |
5780 |
363.08 |
Feb 10 2016 |
3140 |
325.35 |
Feb 10 2016 |
10694 |
407.48 |
Feb 10 2016 |
6027 |
331.19 |
Feb 03 2016 |
10697 |
407.48 |
Feb 03 2016 |
3139 |
325.35 |
Feb 03 2016 |
5810 |
363.08 |
Feb 03 2016 |
6056 |
331.19 |
Jan 27 2016 |
10678 |
407.48 |
Jan 27 2016 |
3139 |
325.35 |
Jan 27 2016 |
5832 |
363.08 |
Jan 27 2016 |
6063 |
331.19 |
Jan 20 2016 |
10710 |
407.48 |
Jan 20 2016 |
3139 |
325.35 |
Jan 20 2016 |
5833 |
363.08 |
Jan 20 2016 |
6064 |
331.19 |
Jan 13 2016 |
5837 |
363.08 |
Jan 13 2016 |
10728 |
407.48 |
Jan 13 2016 |
3139 |
325.35 |
Jan 13 2016 |
6078 |
331.19 |
Jan 06 2016 |
3139 |
325.35 |
Jan 06 2016 |
10733 |
407.48 |
Jan 06 2016 |
5837 |
363.08 |
Jan 06 2016 |
6081 |
331.19 |
Dec 30 2015 |
10734 |
407.48 |
Dec 30 2015 |
3140 |
325.35 |
Dec 30 2015 |
5837 |
363.08 |
Dec 30 2015 |
6079 |
331.19 |
Dec 23 2015 |
10733 |
407.48 |
Dec 23 2015 |
3140 |
325.35 |
Dec 23 2015 |
5837 |
363.08 |
Dec 23 2015 |
6079 |
331.19 |
Dec 16 2015 |
3140 |
325.35 |
Dec 16 2015 |
10733 |
407.48 |
Dec 16 2015 |
5837 |
363.08 |
Dec 16 2015 |
6079 |
331.19 |
Dec 09 2015 |
3140 |
325.35 |
Dec 09 2015 |
10742 |
407.48 |
Dec 09 2015 |
5837 |
363.08 |
Dec 09 2015 |
6081 |
331.19 |
Dec 02 2015 |
10743 |
407.48 |
Dec 02 2015 |
3140 |
325.35 |
Dec 02 2015 |
5837 |
363.08 |
Dec 02 2015 |
6083 |
331.19 |
Nov 25 2015 |
5837 |
363.08 |
Nov 25 2015 |
10743 |
407.48 |
Nov 25 2015 |
3140 |
325.35 |
Nov 25 2015 |
6083 |
331.19 |
Nov 18 2015 |
3140 |
325.35 |
Nov 18 2015 |
10743 |
407.48 |
Nov 18 2015 |
5837 |
363.08 |
Nov 18 2015 |
6083 |
331.19 |
Nov 11 2015 |
3140 |
325.35 |
Nov 11 2015 |
10743 |
407.48 |
Nov 11 2015 |
5832 |
363.08 |
Nov 11 2015 |
6084 |
331.19 |
Nov 04 2015 |
5832 |
363.08 |
Nov 04 2015 |
3140 |
325.35 |
Nov 04 2015 |
10743 |
407.48 |
Nov 04 2015 |
6084 |
331.19 |
Oct 28 2015 |
10729 |
407.48 |
Oct 28 2015 |
3140 |
325.35 |
Oct 28 2015 |
5833 |
363.08 |
Oct 28 2015 |
6075 |
331.19 |
Oct 21 2015 |
5825 |
363.08 |
Oct 21 2015 |
3138 |
325.35 |
Oct 21 2015 |
10743 |
407.48 |
Oct 21 2015 |
6079 |
331.19 |
Oct 14 2015 |
5829 |
363.08 |
Oct 14 2015 |
10751 |
407.48 |
Oct 14 2015 |
3138 |
325.35 |
Oct 14 2015 |
6080 |
331.19 |
Oct 07 2015 |
10734 |
407.48 |
Oct 07 2015 |
3138 |
325.35 |
Oct 07 2015 |
5833 |
363.08 |
Oct 07 2015 |
6073 |
331.19 |
Sep 30 2015 |
10737 |
407.48 |
Sep 30 2015 |
3140 |
325.35 |
Sep 30 2015 |
5841 |
363.08 |
Sep 30 2015 |
6084 |
331.19 |
Sep 23 2015 |
3163 |
325.35 |
Sep 23 2015 |
10732 |
407.48 |
Sep 23 2015 |
5869 |
363.08 |
Sep 23 2015 |
6105 |
331.19 |
Sep 16 2015 |
5824 |
363.08 |
Sep 16 2015 |
10731 |
407.48 |
Sep 16 2015 |
3159 |
325.35 |
Sep 16 2015 |
6462 |
335.05 |
Sep 09 2015 |
3163 |
325.66 |
Sep 09 2015 |
10181 |
402.46 |
Sep 09 2015 |
6387 |
369.68 |
Sep 09 2015 |
5889 |
328.06 |
Sep 02 2015 |
3116 |
325.66 |
Sep 02 2015 |
10103 |
402.46 |
Sep 02 2015 |
6450 |
369.68 |
Sep 02 2015 |
5857 |
328.06 |
Aug 26 2015 |
5530 |
358.24 |
Aug 26 2015 |
10094 |
400.4 |
Aug 26 2015 |
3216 |
325.66 |
Aug 26 2015 |
5946 |
328.06 |
Aug 19 2015 |
10106 |
400.4 |
Aug 19 2015 |
3199 |
325.66 |
Aug 19 2015 |
5727 |
358.24 |
Aug 19 2015 |
6041 |
328.06 |
Aug 12 2015 |
10938 |
407.56 |
Aug 12 2015 |
3223 |
325.66 |
Aug 12 2015 |
5705 |
358.24 |
Aug 12 2015 |
6062 |
328.06 |
Aug 05 2015 |
10921 |
407.56 |
Aug 05 2015 |
3236 |
325.66 |
Aug 05 2015 |
5755 |
358.24 |
Aug 05 2015 |
6068 |
328.06 |
Jul 29 2015 |
5745 |
358.24 |
Jul 29 2015 |
11045 |
407.56 |
Jul 29 2015 |
3320 |
329.12 |
Jul 29 2015 |
6447 |
331.52 |
Jul 22 2015 |
10807 |
405.25 |
Jul 22 2015 |
3518 |
334.34 |
Jul 22 2015 |
5736 |
358.24 |
Jul 22 2015 |
6900 |
336.51 |
Jul 15 2015 |
10900 |
405.25 |
Jul 15 2015 |
3625 |
334.34 |
Jul 15 2015 |
6464 |
364.06 |
Jul 15 2015 |
6873 |
335.01 |
Jul 08 2015 |
3690 |
334.34 |
Jul 08 2015 |
10924 |
405.25 |
Jul 08 2015 |
6496 |
364.06 |
Jul 08 2015 |
6987 |
335.01 |
Jul 01 2015 |
10995 |
405.25 |
Jul 01 2015 |
3725 |
334.34 |
Jul 01 2015 |
6542 |
364.06 |
Jul 01 2015 |
7035 |
335.01 |
Jun 24 2015 |
4121 |
344.91 |
Jun 24 2015 |
11039 |
405.25 |
Jun 24 2015 |
7439 |
373.38 |
Jun 24 2015 |
7545 |
339.26 |
Jun 17 2015 |
4155 |
344.91 |
Jun 17 2015 |
11095 |
405.25 |
Jun 17 2015 |
6411 |
362.31 |
Jun 17 2015 |
7626 |
339.26 |
Jun 10 2015 |
6432 |
362.31 |
Jun 10 2015 |
4333 |
349.15 |
Jun 10 2015 |
11141 |
405.25 |
Jun 10 2015 |
7818 |
341.41 |
Jun 03 2015 |
11149 |
405.25 |
Jun 03 2015 |
4437 |
351.29 |
Jun 03 2015 |
5999 |
355.62 |
Jun 03 2015 |
8111 |
343.16 |
May 27 2015 |
4623 |
356.26 |
May 27 2015 |
11127 |
405.25 |
May 27 2015 |
8255 |
380.64 |
May 27 2015 |
8601 |
347.67 |
May 20 2015 |
8347 |
380.64 |
May 20 2015 |
4614 |
356.26 |
May 20 2015 |
11182 |
405.25 |
May 20 2015 |
8671 |
347.67 |
May 13 2015 |
11177 |
405.25 |
May 13 2015 |
4633 |
356.26 |
May 13 2015 |
8408 |
380.64 |
May 13 2015 |
8697 |
347.67 |
May 06 2015 |
4360 |
356.26 |
May 06 2015 |
8295 |
380.64 |
May 06 2015 |
10870 |
405.25 |
May 06 2015 |
8493 |
347.67 |
Apr 29 2015 |
11020 |
405.25 |
Apr 29 2015 |
4880 |
364.89 |
Apr 29 2015 |
8394 |
380.64 |
Apr 29 2015 |
8575 |
347.67 |
Apr 22 2015 |
8622 |
382.28 |
Apr 22 2015 |
11085 |
405.25 |
Apr 22 2015 |
4941 |
364.89 |
Apr 22 2015 |
8534 |
346.82 |
Apr 15 2015 |
5270 |
373.32 |
Apr 15 2015 |
10348 |
398.68 |
Apr 15 2015 |
10874 |
404.01 |
Apr 15 2015 |
9615 |
355.75 |
Apr 08 2015 |
10878 |
404.01 |
Apr 08 2015 |
10524 |
398.68 |
Apr 08 2015 |
5276 |
373.32 |
Apr 08 2015 |
9654 |
355.75 |
Apr 01 2015 |
5243 |
373.32 |
Apr 01 2015 |
12988 |
421.65 |
Apr 01 2015 |
10979 |
404.01 |
Apr 01 2015 |
9807 |
355.75 |
Mar 25 2015 |
12832 |
421.65 |
Mar 25 2015 |
10587 |
404.01 |
Mar 25 2015 |
5241 |
373.32 |
Mar 25 2015 |
9526 |
355.75 |
Mar 18 2015 |
12636 |
421.65 |
Mar 18 2015 |
5085 |
373.32 |
Mar 18 2015 |
10311 |
404.01 |
Mar 18 2015 |
9363 |
355.75 |
Mar 11 2015 |
10545 |
404.01 |
Mar 11 2015 |
12746 |
421.65 |
Mar 11 2015 |
5248 |
373.32 |
Mar 11 2015 |
9701 |
355.75 |
Mar 04 2015 |
5317 |
373.32 |
Mar 04 2015 |
12918 |
421.65 |
Mar 04 2015 |
10699 |
404.01 |
Mar 04 2015 |
9808 |
355.75 |
Feb 25 2015 |
10733 |
404.01 |
Feb 25 2015 |
5262 |
373.32 |
Feb 25 2015 |
12840 |
421.65 |
Feb 25 2015 |
9824 |
355.75 |
Feb 18 2015 |
10814 |
404.01 |
Feb 18 2015 |
5289 |
373.32 |
Feb 18 2015 |
12902 |
421.65 |
Feb 18 2015 |
9913 |
355.75 |
Feb 11 2015 |
10850 |
404.01 |
Feb 11 2015 |
12936 |
421.65 |
Feb 11 2015 |
5316 |
373.32 |
Feb 11 2015 |
9947 |
355.75 |
Feb 04 2015 |
12926 |
421.65 |
Feb 04 2015 |
5317 |
373.32 |
Feb 04 2015 |
10888 |
404.01 |
Feb 04 2015 |
9954 |
355.75 |
Jan 28 2015 |
5317 |
373.32 |
Jan 28 2015 |
12958 |
421.65 |
Jan 28 2015 |
10876 |
404.01 |
Jan 28 2015 |
9965 |
355.75 |
Jan 21 2015 |
5323 |
373.32 |
Jan 21 2015 |
12936 |
421.65 |
Jan 21 2015 |
10895 |
404.01 |
Jan 21 2015 |
9977 |
355.75 |
Jan 14 2015 |
10905 |
404.01 |
Jan 14 2015 |
5323 |
373.32 |
Jan 14 2015 |
12947 |
421.65 |
Jan 14 2015 |
9991 |
355.75 |
Jan 07 2015 |
10905 |
404.01 |
Jan 07 2015 |
12923 |
421.65 |
Jan 07 2015 |
5323 |
373.32 |
Jan 07 2015 |
9973 |
355.75 |
Dec 31 2014 |
12923 |
421.65 |
Dec 31 2014 |
10905 |
404.01 |
Dec 31 2014 |
5326 |
373.32 |
Dec 31 2014 |
9974 |
355.75 |
Dec 24 2014 |
10905 |
404.01 |
Dec 24 2014 |
12923 |
421.65 |
Dec 24 2014 |
5326 |
373.32 |
Dec 24 2014 |
9974 |
355.75 |
Dec 17 2014 |
5326 |
373.32 |
Dec 17 2014 |
12908 |
421.65 |
Dec 17 2014 |
10905 |
404.01 |
Dec 17 2014 |
9969 |
355.75 |
Dec 10 2014 |
5326 |
373.32 |
Dec 10 2014 |
12908 |
421.65 |
Dec 10 2014 |
10905 |
404.01 |
Dec 10 2014 |
9969 |
355.75 |
Dec 03 2014 |
5327 |
373.32 |
Dec 03 2014 |
12908 |
421.65 |
Dec 03 2014 |
10905 |
404.01 |
Dec 03 2014 |
9969 |
355.75 |
Nov 26 2014 |
10905 |
404.01 |
Nov 26 2014 |
12908 |
421.65 |
Nov 26 2014 |
5327 |
373.32 |
Nov 26 2014 |
9969 |
355.75 |
Nov 19 2014 |
5327 |
373.32 |
Nov 19 2014 |
12908 |
421.65 |
Nov 19 2014 |
10905 |
404.01 |
Nov 19 2014 |
9969 |
355.75 |
Nov 12 2014 |
12908 |
421.65 |
Nov 12 2014 |
5327 |
373.32 |
Nov 12 2014 |
10905 |
404.01 |
Nov 12 2014 |
9969 |
355.75 |
Nov 05 2014 |
10905 |
404.01 |
Nov 05 2014 |
5327 |
373.32 |
Nov 05 2014 |
12908 |
421.65 |
Nov 05 2014 |
9969 |
355.75 |
Oct 29 2014 |
10903 |
404.01 |
Oct 29 2014 |
12908 |
421.65 |
Oct 29 2014 |
5327 |
373.32 |
Oct 29 2014 |
9968 |
355.75 |
Oct 22 2014 |
5321 |
373.32 |
Oct 22 2014 |
12865 |
421.65 |
Oct 22 2014 |
10889 |
404.01 |
Oct 22 2014 |
9983 |
355.75 |
Oct 15 2014 |
10848 |
404.01 |
Oct 15 2014 |
12850 |
421.65 |
Oct 15 2014 |
5318 |
373.32 |
Oct 15 2014 |
9971 |
355.75 |
Oct 08 2014 |
10851 |
404.01 |
Oct 08 2014 |
12831 |
421.65 |
Oct 08 2014 |
5317 |
373.32 |
Oct 08 2014 |
9978 |
355.75 |
Oct 01 2014 |
12852 |
421.65 |
Oct 01 2014 |
5322 |
373.32 |
Oct 01 2014 |
10860 |
404.01 |
Oct 01 2014 |
9987 |
355.75 |
Sep 24 2014 |
5299 |
373.32 |
Sep 24 2014 |
12102 |
414.38 |
Sep 24 2014 |
10916 |
404.01 |
Sep 24 2014 |
9966 |
355.75 |
Sep 17 2014 |
10842 |
404.01 |
Sep 17 2014 |
5279 |
373.32 |
Sep 17 2014 |
12169 |
414.38 |
Sep 17 2014 |
9976 |
355.75 |
Sep 10 2014 |
5301 |
374 |
Sep 10 2014 |
13985 |
434.54 |
Sep 10 2014 |
14026 |
433.09 |
Sep 10 2014 |
12487 |
375.93 |
Sep 03 2014 |
5296 |
374 |
Sep 03 2014 |
13984 |
434.54 |
Sep 03 2014 |
14050 |
433.09 |
Sep 03 2014 |
12527 |
375.93 |
Aug 27 2014 |
14092 |
434.54 |
Aug 27 2014 |
5194 |
374 |
Aug 27 2014 |
13954 |
433.09 |
Aug 27 2014 |
12538 |
375.93 |
Aug 20 2014 |
13961 |
433.09 |
Aug 20 2014 |
14031 |
434.54 |
Aug 20 2014 |
5235 |
375.19 |
Aug 20 2014 |
12553 |
375.93 |
Aug 13 2014 |
5273 |
375.19 |
Aug 13 2014 |
14077 |
434.54 |
Aug 13 2014 |
13942 |
433.09 |
Aug 13 2014 |
12605 |
375.93 |
Aug 06 2014 |
5245 |
375.19 |
Aug 06 2014 |
14122 |
434.54 |
Aug 06 2014 |
14084 |
433.09 |
Aug 06 2014 |
12663 |
375.93 |
Jul 30 2014 |
14106 |
433.09 |
Jul 30 2014 |
14138 |
434.54 |
Jul 30 2014 |
5101 |
369.71 |
Jul 30 2014 |
13209 |
379.4 |
Jul 23 2014 |
13225 |
426.39 |
Jul 23 2014 |
5060 |
371.19 |
Jul 23 2014 |
11504 |
410.15 |
Jul 23 2014 |
13126 |
379.4 |
Jul 16 2014 |
13219 |
426.39 |
Jul 16 2014 |
5161 |
371.19 |
Jul 16 2014 |
11627 |
410.15 |
Jul 16 2014 |
13114 |
379.4 |
Jul 09 2014 |
5136 |
373.7 |
Jul 09 2014 |
14069 |
433.68 |
Jul 09 2014 |
13839 |
429.56 |
Jul 09 2014 |
12095 |
371.53 |
Jul 02 2014 |
14202 |
433.68 |
Jul 02 2014 |
5285 |
373.7 |
Jul 02 2014 |
13905 |
429.56 |
Jul 02 2014 |
12227 |
371.53 |
Jun 25 2014 |
5171 |
374.71 |
Jun 25 2014 |
14343 |
433.68 |
Jun 25 2014 |
13993 |
429.56 |
Jun 25 2014 |
12214 |
371.53 |
Jun 18 2014 |
5153 |
374.71 |
Jun 18 2014 |
14443 |
433.68 |
Jun 18 2014 |
14041 |
429.56 |
Jun 18 2014 |
12259 |
371.53 |
Jun 11 2014 |
18128 |
467.67 |
Jun 11 2014 |
5393 |
374.71 |
Jun 11 2014 |
14467 |
433.68 |
Jun 11 2014 |
13875 |
382.75 |
Jun 04 2014 |
5442 |
374.71 |
Jun 04 2014 |
14757 |
433.68 |
Jun 04 2014 |
17178 |
457.56 |
Jun 04 2014 |
12921 |
374.53 |
May 28 2014 |
14753 |
433.68 |
May 28 2014 |
5495 |
374.71 |
May 28 2014 |
17059 |
457.56 |
May 28 2014 |
12948 |
374.53 |
May 21 2014 |
17102 |
457.56 |
May 21 2014 |
14848 |
433.68 |
May 21 2014 |
5481 |
374.71 |
May 21 2014 |
13007 |
374.53 |
May 14 2014 |
17216 |
457.56 |
May 14 2014 |
14950 |
433.68 |
May 14 2014 |
5571 |
374.71 |
May 14 2014 |
13058 |
374.53 |
May 07 2014 |
14752 |
433.68 |
May 07 2014 |
5613 |
380.99 |
May 07 2014 |
14228 |
433.77 |
May 07 2014 |
12349 |
370.4 |
Apr 30 2014 |
15320 |
438.96 |
Apr 30 2014 |
15231 |
433.68 |
Apr 30 2014 |
5899 |
380.99 |
Apr 30 2014 |
12699 |
370.4 |
Apr 23 2014 |
15122 |
434.67 |
Apr 23 2014 |
15390 |
433.68 |
Apr 23 2014 |
6079 |
380.99 |
Apr 23 2014 |
12863 |
370.4 |
Apr 16 2014 |
6007 |
380.99 |
Apr 16 2014 |
15273 |
433.68 |
Apr 16 2014 |
15115 |
434.69 |
Apr 16 2014 |
12797 |
370.4 |
Apr 09 2014 |
15354 |
433.26 |
Apr 09 2014 |
6024 |
380.99 |
Apr 09 2014 |
15682 |
434.69 |
Apr 09 2014 |
12990 |
370.4 |
Apr 02 2014 |
14001 |
420.23 |
Apr 02 2014 |
15529 |
433.26 |
Apr 02 2014 |
5861 |
380.99 |
Apr 02 2014 |
12698 |
370.4 |
Mar 26 2014 |
5847 |
380.99 |
Mar 26 2014 |
15834 |
433.26 |
Mar 26 2014 |
13743 |
420.23 |
Mar 26 2014 |
12738 |
370.4 |
Mar 19 2014 |
5950 |
380.99 |
Mar 19 2014 |
15963 |
433.26 |
Mar 19 2014 |
13690 |
420.23 |
Mar 19 2014 |
12777 |
370.4 |
Mar 12 2014 |
15946 |
433.26 |
Mar 12 2014 |
5964 |
380.99 |
Mar 12 2014 |
13711 |
420.23 |
Mar 12 2014 |
12828 |
370.4 |
Mar 05 2014 |
13521 |
420.23 |
Mar 05 2014 |
15961 |
433.26 |
Mar 05 2014 |
5919 |
380.99 |
Mar 05 2014 |
12784 |
370.4 |
Feb 26 2014 |
15991 |
433.26 |
Feb 26 2014 |
5966 |
380.99 |
Feb 26 2014 |
13449 |
420.23 |
Feb 26 2014 |
12812 |
370.4 |
Feb 19 2014 |
5991 |
380.99 |
Feb 19 2014 |
16016 |
433.26 |
Feb 19 2014 |
13519 |
420.23 |
Feb 19 2014 |
12849 |
370.4 |
Feb 12 2014 |
13502 |
420.23 |
Feb 12 2014 |
16016 |
433.26 |
Feb 12 2014 |
6039 |
380.99 |
Feb 12 2014 |
12850 |
370.4 |
Feb 05 2014 |
6035 |
380.99 |
Feb 05 2014 |
16120 |
433.26 |
Feb 05 2014 |
13535 |
420.23 |
Feb 05 2014 |
12923 |
370.4 |
Jan 29 2014 |
16232 |
433.26 |
Jan 29 2014 |
6035 |
380.99 |
Jan 29 2014 |
13471 |
420.23 |
Jan 29 2014 |
12945 |
370.4 |
Jan 22 2014 |
6037 |
380.99 |
Jan 22 2014 |
16197 |
433.26 |
Jan 22 2014 |
13415 |
420.23 |
Jan 22 2014 |
12897 |
370.4 |
Jan 15 2014 |
6037 |
380.99 |
Jan 15 2014 |
16239 |
433.26 |
Jan 15 2014 |
13421 |
420.23 |
Jan 15 2014 |
12925 |
370.4 |
Jan 08 2014 |
16258 |
433.26 |
Jan 08 2014 |
6037 |
380.99 |
Jan 08 2014 |
13344 |
420.23 |
Jan 08 2014 |
12913 |
370.4 |
Jan 01 2014 |
16262 |
433.26 |
Jan 01 2014 |
6037 |
380.99 |
Jan 01 2014 |
13344 |
420.23 |
Jan 01 2014 |
12913 |
370.4 |
Dec 25 2013 |
13344 |
420.23 |
Dec 25 2013 |
6051 |
380.99 |
Dec 25 2013 |
16262 |
433.26 |
Dec 25 2013 |
12913 |
370.4 |
Dec 18 2013 |
6051 |
380.99 |
Dec 18 2013 |
16262 |
433.26 |
Dec 18 2013 |
13344 |
420.23 |
Dec 18 2013 |
12913 |
370.4 |
Dec 11 2013 |
6053 |
380.99 |
Dec 11 2013 |
16262 |
433.26 |
Dec 11 2013 |
13345 |
420.23 |
Dec 11 2013 |
12914 |
370.4 |
Dec 04 2013 |
13346 |
420.23 |
Dec 04 2013 |
16262 |
433.26 |
Dec 04 2013 |
6053 |
380.99 |
Dec 04 2013 |
12915 |
370.4 |
Nov 27 2013 |
13346 |
420.23 |
Nov 27 2013 |
16262 |
433.26 |
Nov 27 2013 |
6053 |
380.99 |
Nov 27 2013 |
12915 |
370.4 |
Nov 20 2013 |
16262 |
433.26 |
Nov 20 2013 |
6054 |
380.99 |
Nov 20 2013 |
13346 |
420.23 |
Nov 20 2013 |
12916 |
370.4 |
Nov 13 2013 |
13346 |
420.23 |
Nov 13 2013 |
16264 |
433.26 |
Nov 13 2013 |
6054 |
380.99 |
Nov 13 2013 |
12916 |
370.4 |
Nov 06 2013 |
13346 |
420.23 |
Nov 06 2013 |
6054 |
380.99 |
Nov 06 2013 |
16264 |
433.26 |
Nov 06 2013 |
12916 |
370.4 |
Oct 30 2013 |
6054 |
380.99 |
Oct 30 2013 |
16262 |
433.26 |
Oct 30 2013 |
13346 |
420.23 |
Oct 30 2013 |
12915 |
370.4 |
Oct 23 2013 |
16263 |
433.26 |
Oct 23 2013 |
6054 |
380.99 |
Oct 23 2013 |
13337 |
420.23 |
Oct 23 2013 |
12915 |
370.4 |
Oct 16 2013 |
13361 |
420.23 |
Oct 16 2013 |
16239 |
433.26 |
Oct 16 2013 |
6023 |
380.99 |
Oct 16 2013 |
12912 |
370.4 |
Oct 09 2013 |
5992 |
380.99 |
Oct 09 2013 |
16232 |
433.26 |
Oct 09 2013 |
13216 |
420.23 |
Oct 09 2013 |
12862 |
370.4 |
Oct 02 2013 |
16221 |
433.26 |
Oct 02 2013 |
6029 |
380.99 |
Oct 02 2013 |
13244 |
420.23 |
Oct 02 2013 |
12863 |
370.4 |
Sep 25 2013 |
16132 |
433.26 |
Sep 25 2013 |
6012 |
380.99 |
Sep 25 2013 |
13222 |
420.23 |
Sep 25 2013 |
12822 |
370.4 |
Sep 18 2013 |
13107 |
420.23 |
Sep 18 2013 |
16037 |
433.26 |
Sep 18 2013 |
6004 |
381.55 |
Sep 18 2013 |
13464 |
376.36 |
Sep 11 2013 |
5916 |
381.55 |
Sep 11 2013 |
15947 |
433.26 |
Sep 11 2013 |
13089 |
420.23 |
Sep 11 2013 |
13399 |
376.36 |
Sep 04 2013 |
17498 |
448.28 |
Sep 04 2013 |
5963 |
381.55 |
Sep 04 2013 |
13229 |
420.23 |
Sep 04 2013 |
13459 |
376.36 |
Aug 28 2013 |
14627 |
434.34 |
Aug 28 2013 |
6147 |
381.55 |
Aug 28 2013 |
17469 |
448.28 |
Aug 28 2013 |
14844 |
386.94 |
Aug 21 2013 |
6143 |
381.55 |
Aug 21 2013 |
17542 |
448.28 |
Aug 21 2013 |
14701 |
434.34 |
Aug 21 2013 |
14938 |
386.94 |
Aug 14 2013 |
17650 |
448.28 |
Aug 14 2013 |
6371 |
395.56 |
Aug 14 2013 |
14720 |
434.34 |
Aug 14 2013 |
17189 |
406 |
Aug 07 2013 |
6447 |
395.56 |
Aug 07 2013 |
17858 |
448.28 |
Aug 07 2013 |
14742 |
434.34 |
Aug 07 2013 |
17390 |
406 |
Jul 31 2013 |
6935 |
404.78 |
Jul 31 2013 |
18008 |
448.28 |
Jul 31 2013 |
14993 |
434.34 |
Jul 31 2013 |
19667 |
420.23 |
Jul 24 2013 |
18181 |
448.28 |
Jul 24 2013 |
6968 |
404.78 |
Jul 24 2013 |
14886 |
434.34 |
Jul 24 2013 |
19776 |
420.23 |
Jul 17 2013 |
6882 |
404.78 |
Jul 17 2013 |
14926 |
434.34 |
Jul 17 2013 |
20179 |
422.52 |
Jul 10 2013 |
15017 |
434.34 |
Jul 10 2013 |
7041 |
404.78 |
Jul 10 2013 |
20400 |
422.52 |
Jul 03 2013 |
8276 |
430.81 |
Jul 03 2013 |
15015 |
434.34 |
Jul 03 2013 |
22018 |
433.46 |
Jun 26 2013 |
8140 |
430.81 |
Jun 26 2013 |
14989 |
434.34 |
Jun 26 2013 |
22200 |
433.46 |
Jun 19 2013 |
15159 |
434.34 |
Jun 19 2013 |
22306 |
434.34 |
Jun 12 2013 |
16578 |
447.25 |
Jun 12 2013 |
24544 |
447.25 |
Jun 05 2013 |
16490 |
447.25 |
Jun 05 2013 |
24338 |
447.25 |
May 29 2013 |
16409 |
447.25 |
May 29 2013 |
24346 |
447.25 |
May 22 2013 |
16705 |
447.25 |
May 22 2013 |
24794 |
447.25 |
May 15 2013 |
15386 |
434.81 |
May 15 2013 |
22869 |
434.81 |
May 08 2013 |
15381 |
434.81 |
May 08 2013 |
22791 |
434.81 |
May 01 2013 |
15727 |
434.81 |
May 01 2013 |
22998 |
434.81 |