| Apr 21 2017 |
21957 |
541.76 |
| Apr 21 2017 |
29216 |
541.76 |
| Apr 14 2017 |
22216 |
541.76 |
| Apr 14 2017 |
29190 |
541.76 |
| Apr 07 2017 |
21999 |
541.76 |
| Apr 07 2017 |
28867 |
541.76 |
| Mar 31 2017 |
22002 |
541.76 |
| Mar 31 2017 |
29081 |
541.76 |
| Mar 24 2017 |
21548 |
541.76 |
| Mar 24 2017 |
28589 |
541.76 |
| Mar 17 2017 |
21848 |
541.76 |
| Mar 17 2017 |
28781 |
541.76 |
| Mar 10 2017 |
21820 |
541.76 |
| Mar 10 2017 |
28787 |
541.76 |
| Mar 03 2017 |
21602 |
541.76 |
| Mar 03 2017 |
28626 |
541.76 |
| Feb 24 2017 |
21842 |
541.76 |
| Feb 24 2017 |
28657 |
541.76 |
| Feb 17 2017 |
21752 |
541.76 |
| Feb 17 2017 |
28576 |
541.76 |
| Feb 10 2017 |
22001 |
541.76 |
| Feb 10 2017 |
28692 |
541.76 |
| Feb 03 2017 |
21943 |
541.76 |
| Feb 03 2017 |
28633 |
541.76 |
| Jan 27 2017 |
21922 |
541.76 |
| Jan 27 2017 |
28633 |
541.76 |
| Jan 20 2017 |
21869 |
541.76 |
| Jan 20 2017 |
28599 |
541.76 |
| Jan 13 2017 |
21833 |
541.76 |
| Jan 13 2017 |
28578 |
541.76 |
| Jan 06 2017 |
21833 |
541.76 |
| Jan 06 2017 |
28582 |
541.76 |
| Dec 30 2016 |
21834 |
541.76 |
| Dec 30 2016 |
28594 |
541.76 |
| Dec 23 2016 |
21834 |
541.76 |
| Dec 23 2016 |
28594 |
541.76 |
| Dec 16 2016 |
21834 |
541.76 |
| Dec 16 2016 |
28587 |
541.76 |
| Dec 09 2016 |
21828 |
541.76 |
| Dec 09 2016 |
28584 |
541.76 |
| Dec 02 2016 |
21828 |
541.76 |
| Dec 02 2016 |
28585 |
541.76 |
| Nov 25 2016 |
21828 |
541.76 |
| Nov 25 2016 |
28583 |
541.76 |
| Nov 18 2016 |
21828 |
541.76 |
| Nov 18 2016 |
28583 |
541.76 |
| Nov 11 2016 |
21786 |
541.76 |
| Nov 11 2016 |
28554 |
541.76 |
| Nov 04 2016 |
21786 |
541.76 |
| Nov 04 2016 |
28554 |
541.76 |
| Oct 28 2016 |
21800 |
541.76 |
| Oct 28 2016 |
28568 |
541.76 |
| Oct 21 2016 |
21826 |
541.76 |
| Oct 21 2016 |
28582 |
541.76 |
| Oct 14 2016 |
21844 |
541.76 |
| Oct 14 2016 |
28551 |
541.76 |
| Oct 07 2016 |
21873 |
541.76 |
| Oct 07 2016 |
28595 |
541.76 |
| Sep 30 2016 |
21886 |
541.76 |
| Sep 30 2016 |
28636 |
541.76 |
| Sep 23 2016 |
21599 |
541.76 |
| Sep 23 2016 |
28446 |
541.76 |
| Sep 16 2016 |
21505 |
541.76 |
| Sep 16 2016 |
28469 |
541.76 |
| Sep 09 2016 |
21614 |
541.76 |
| Sep 09 2016 |
28556 |
541.76 |
| Sep 02 2016 |
21667 |
541.76 |
| Sep 02 2016 |
28712 |
541.76 |
| Aug 26 2016 |
21481 |
541.76 |
| Aug 26 2016 |
28514 |
541.76 |
| Aug 19 2016 |
21504 |
541.76 |
| Aug 19 2016 |
28520 |
541.76 |
| Aug 12 2016 |
21571 |
541.76 |
| Aug 12 2016 |
30849 |
541.76 |
| Aug 05 2016 |
21625 |
541.76 |
| Aug 05 2016 |
30961 |
541.76 |
| Jul 29 2016 |
21488 |
541.76 |
| Jul 29 2016 |
31202 |
541.76 |
| Jul 22 2016 |
21628 |
541.76 |
| Jul 22 2016 |
31480 |
541.76 |
| Jun 22 2016 |
21957 |
541.76 |
| Jun 22 2016 |
32604 |
541.76 |
| Jun 15 2016 |
22287 |
541.76 |
| Jun 15 2016 |
32980 |
541.76 |
| Jun 08 2016 |
22410 |
541.76 |
| Jun 08 2016 |
33149 |
541.76 |
| Jun 01 2016 |
22502 |
541.76 |
| Jun 01 2016 |
33449 |
541.76 |
| May 25 2016 |
22452 |
541.76 |
| May 25 2016 |
33237 |
541.76 |
| May 18 2016 |
22562 |
541.76 |
| May 18 2016 |
33530 |
541.76 |
| May 11 2016 |
22613 |
541.76 |
| May 11 2016 |
33542 |
541.76 |
| May 04 2016 |
22469 |
541.76 |
| May 04 2016 |
33400 |
541.76 |
| Aug 05 2015 |
17832 |
476.04 |
| Aug 05 2015 |
25935 |
476.04 |
| Jul 29 2015 |
18003 |
476.04 |
| Jul 29 2015 |
26158 |
476.04 |
| Jul 22 2015 |
17947 |
476.04 |
| Jul 22 2015 |
26224 |
476.04 |
| Jul 15 2015 |
18055 |
476.04 |
| Jul 15 2015 |
26419 |
476.04 |
| Jul 08 2015 |
18106 |
476.04 |
| Jul 08 2015 |
26557 |
476.04 |
| Jul 01 2015 |
18190 |
476.04 |
| Jul 01 2015 |
26662 |
476.04 |
| Jun 24 2015 |
18230 |
476.04 |
| Jun 24 2015 |
26759 |
476.04 |
| Jun 17 2015 |
18260 |
476.04 |
| Jun 17 2015 |
26773 |
476.04 |
| Jun 10 2015 |
18306 |
476.04 |
| Jun 10 2015 |
26834 |
476.04 |
| Jun 03 2015 |
18274 |
476.04 |
| Jun 03 2015 |
27012 |
476.04 |
| May 27 2015 |
18265 |
476.04 |
| May 27 2015 |
26797 |
476.04 |
| May 20 2015 |
18298 |
476.04 |
| May 20 2015 |
26801 |
476.04 |
| May 13 2015 |
18225 |
476.04 |
| May 13 2015 |
26902 |
476.04 |
| May 06 2015 |
17826 |
476.04 |
| May 06 2015 |
26485 |
476.04 |
| Apr 29 2015 |
17915 |
476.04 |
| Apr 29 2015 |
26727 |
476.04 |
| Apr 22 2015 |
18017 |
476.04 |
| Apr 22 2015 |
26844 |
476.04 |
| Apr 15 2015 |
17888 |
476.04 |
| Apr 15 2015 |
19405 |
479.62 |
| Apr 15 2015 |
26769 |
477.83 |
| Apr 08 2015 |
19487 |
479.62 |
| Apr 08 2015 |
18135 |
476.04 |
| Apr 08 2015 |
26884 |
477.83 |
| Apr 01 2015 |
18305 |
476.04 |
| Apr 01 2015 |
19617 |
479.62 |
| Apr 01 2015 |
27393 |
477.83 |
| Mar 25 2015 |
18122 |
476.04 |
| Mar 25 2015 |
19057 |
479.62 |
| Mar 25 2015 |
26597 |
477.83 |
| Mar 18 2015 |
17698 |
476.04 |
| Mar 18 2015 |
18299 |
479.62 |
| Mar 18 2015 |
25753 |
477.83 |
| Mar 11 2015 |
18703 |
479.62 |
| Mar 11 2015 |
17878 |
476.04 |
| Mar 11 2015 |
26458 |
477.83 |
| Mar 04 2015 |
18133 |
476.04 |
| Mar 04 2015 |
19026 |
479.62 |
| Mar 04 2015 |
26778 |
477.83 |
| Feb 25 2015 |
19039 |
479.62 |
| Feb 25 2015 |
18005 |
476.04 |
| Feb 25 2015 |
26770 |
477.83 |
| Feb 18 2015 |
19187 |
479.62 |
| Feb 18 2015 |
18104 |
476.04 |
| Feb 18 2015 |
26847 |
477.83 |
| Feb 11 2015 |
19189 |
479.62 |
| Feb 11 2015 |
18179 |
476.04 |
| Feb 11 2015 |
26853 |
477.83 |
| Feb 04 2015 |
18164 |
476.04 |
| Feb 04 2015 |
19239 |
479.62 |
| Feb 04 2015 |
26882 |
477.83 |
| Jan 28 2015 |
18213 |
476.04 |
| Jan 28 2015 |
19183 |
479.62 |
| Jan 28 2015 |
26889 |
477.83 |
| Jan 21 2015 |
18187 |
476.04 |
| Jan 21 2015 |
19210 |
479.62 |
| Jan 21 2015 |
26913 |
477.83 |
| Jan 14 2015 |
19233 |
479.62 |
| Jan 14 2015 |
18171 |
476.04 |
| Jan 14 2015 |
26914 |
477.83 |
| Jan 07 2015 |
19233 |
479.62 |
| Jan 07 2015 |
18147 |
476.04 |
| Jan 07 2015 |
26887 |
477.83 |
| Dec 31 2014 |
18148 |
476.04 |
| Dec 31 2014 |
19233 |
479.62 |
| Dec 31 2014 |
26900 |
477.83 |
| Dec 24 2014 |
19233 |
479.62 |
| Dec 24 2014 |
18148 |
476.04 |
| Dec 24 2014 |
26900 |
477.83 |
| Dec 17 2014 |
18129 |
476.04 |
| Dec 17 2014 |
19233 |
479.62 |
| Dec 17 2014 |
26890 |
477.83 |
| Dec 10 2014 |
18130 |
476.04 |
| Dec 10 2014 |
19233 |
479.62 |
| Dec 10 2014 |
26891 |
477.83 |
| Dec 03 2014 |
18130 |
476.04 |
| Dec 03 2014 |
19233 |
479.62 |
| Dec 03 2014 |
26891 |
477.83 |
| Nov 26 2014 |
19233 |
479.62 |
| Nov 26 2014 |
18130 |
476.04 |
| Nov 26 2014 |
26891 |
477.83 |
| Nov 19 2014 |
18130 |
476.04 |
| Nov 19 2014 |
19233 |
479.62 |
| Nov 19 2014 |
26890 |
477.83 |
| Nov 12 2014 |
18129 |
476.04 |
| Nov 12 2014 |
19233 |
479.62 |
| Nov 12 2014 |
26890 |
477.83 |
| Nov 05 2014 |
19233 |
479.62 |
| Nov 05 2014 |
18129 |
476.04 |
| Nov 05 2014 |
26891 |
477.83 |
| Oct 29 2014 |
19227 |
479.62 |
| Oct 29 2014 |
18129 |
476.04 |
| Oct 29 2014 |
26887 |
477.83 |
| Oct 22 2014 |
18059 |
476.04 |
| Oct 22 2014 |
19178 |
479.62 |
| Oct 22 2014 |
26889 |
477.83 |
| Oct 15 2014 |
19064 |
479.62 |
| Oct 15 2014 |
18041 |
476.04 |
| Oct 15 2014 |
26799 |
477.83 |
| Oct 08 2014 |
19083 |
479.62 |
| Oct 08 2014 |
18016 |
476.04 |
| Oct 08 2014 |
26786 |
477.83 |
| Oct 01 2014 |
18055 |
476.04 |
| Oct 01 2014 |
19088 |
479.62 |
| Oct 01 2014 |
26835 |
477.83 |
| Sep 24 2014 |
17960 |
476.04 |
| Sep 24 2014 |
19196 |
479.62 |
| Sep 24 2014 |
26833 |
477.83 |
| Sep 17 2014 |
19020 |
479.62 |
| Sep 17 2014 |
18030 |
476.04 |
| Sep 17 2014 |
26764 |
477.83 |
| Sep 10 2014 |
17859 |
476.04 |
| Sep 10 2014 |
19017 |
479.62 |
| Sep 10 2014 |
26789 |
477.83 |
| Sep 03 2014 |
17850 |
476.04 |
| Sep 03 2014 |
19077 |
479.62 |
| Sep 03 2014 |
26864 |
477.83 |
| Aug 27 2014 |
17972 |
476.04 |
| Aug 27 2014 |
18955 |
479.62 |
| Aug 27 2014 |
26920 |
477.83 |
| Aug 20 2014 |
18968 |
479.62 |
| Aug 20 2014 |
17884 |
476.04 |
| Aug 20 2014 |
26961 |
477.83 |
| Aug 13 2014 |
17955 |
476.04 |
| Aug 13 2014 |
18914 |
479.62 |
| Aug 13 2014 |
27019 |
477.83 |
| Aug 06 2014 |
19095 |
479.62 |
| Aug 06 2014 |
27417 |
479.62 |
| Jul 30 2014 |
19160 |
479.62 |
| Jul 30 2014 |
27645 |
479.62 |
| Jul 23 2014 |
18965 |
479.62 |
| Jul 23 2014 |
27413 |
479.62 |
| Jul 16 2014 |
19150 |
479.62 |
| Jul 16 2014 |
27380 |
479.62 |
| Jul 09 2014 |
19256 |
479.62 |
| Jul 09 2014 |
27450 |
479.62 |
| Jul 02 2014 |
19339 |
479.62 |
| Jul 02 2014 |
27693 |
479.62 |
| Jun 25 2014 |
12083 |
542.28 |
| Jun 25 2014 |
19447 |
479.62 |
| Jun 25 2014 |
31911 |
510.95 |
| Jun 18 2014 |
11985 |
542.28 |
| Jun 18 2014 |
19515 |
479.62 |
| Jun 18 2014 |
31942 |
510.95 |
| Jun 11 2014 |
19372 |
479.62 |
| Jun 11 2014 |
12352 |
542.28 |
| Jun 11 2014 |
32083 |
510.95 |
| Jun 04 2014 |
12568 |
542.28 |
| Jun 04 2014 |
19526 |
479.62 |
| Jun 04 2014 |
32385 |
510.95 |
| May 28 2014 |
12680 |
542.28 |
| May 28 2014 |
19333 |
479.62 |
| May 28 2014 |
32216 |
510.95 |
| May 21 2014 |
19379 |
479.62 |
| May 21 2014 |
12727 |
542.28 |
| May 21 2014 |
32366 |
510.95 |
| May 14 2014 |
19486 |
479.62 |
| May 14 2014 |
12990 |
542.28 |
| May 14 2014 |
32511 |
510.95 |
| May 07 2014 |
12329 |
542.28 |
| May 07 2014 |
19028 |
479.62 |
| May 07 2014 |
32032 |
510.95 |
| Apr 30 2014 |
19624 |
479.62 |
| Apr 30 2014 |
12911 |
542.28 |
| Apr 30 2014 |
32775 |
510.95 |
| Apr 23 2014 |
25062 |
537.23 |
| Apr 23 2014 |
13300 |
542.28 |
| Apr 23 2014 |
36501 |
539.76 |
| Apr 16 2014 |
13020 |
542.28 |
| Apr 16 2014 |
22987 |
511.37 |
| Apr 16 2014 |
34308 |
521.67 |
| Apr 09 2014 |
13058 |
542.28 |
| Apr 09 2014 |
23803 |
511.37 |
| Apr 09 2014 |
34877 |
521.67 |
| Apr 02 2014 |
23785 |
511.37 |
| Apr 02 2014 |
12713 |
542.28 |
| Apr 02 2014 |
34273 |
521.67 |
| Mar 26 2014 |
12719 |
542.28 |
| Mar 26 2014 |
23316 |
511.37 |
| Mar 26 2014 |
34206 |
521.67 |
| Mar 19 2014 |
12790 |
542.28 |
| Mar 19 2014 |
23232 |
511.37 |
| Mar 19 2014 |
34170 |
521.67 |
| Mar 12 2014 |
12782 |
542.28 |
| Mar 12 2014 |
23215 |
511.37 |
| Mar 12 2014 |
34183 |
521.67 |
| Mar 05 2014 |
22753 |
511.37 |
| Mar 05 2014 |
12626 |
542.28 |
| Mar 05 2014 |
33903 |
521.67 |
| Feb 26 2014 |
12754 |
542.28 |
| Feb 26 2014 |
22612 |
511.37 |
| Feb 26 2014 |
33804 |
521.67 |
| Feb 19 2014 |
12844 |
542.28 |
| Feb 19 2014 |
22713 |
511.37 |
| Feb 19 2014 |
33809 |
521.67 |
| Feb 12 2014 |
22655 |
511.37 |
| Feb 12 2014 |
13004 |
542.28 |
| Feb 12 2014 |
33716 |
521.67 |
| Feb 05 2014 |
12940 |
542.28 |
| Feb 05 2014 |
22677 |
511.37 |
| Feb 05 2014 |
33854 |
521.67 |
| Jan 29 2014 |
12940 |
542.28 |
| Jan 29 2014 |
22532 |
511.37 |
| Jan 29 2014 |
33862 |
521.67 |
| Jan 22 2014 |
12962 |
542.28 |
| Jan 22 2014 |
22414 |
511.37 |
| Jan 22 2014 |
33689 |
521.67 |
| Jan 15 2014 |
12962 |
542.28 |
| Jan 15 2014 |
22430 |
511.37 |
| Jan 15 2014 |
33764 |
521.67 |
| Jan 08 2014 |
12962 |
542.28 |
| Jan 08 2014 |
22291 |
511.37 |
| Jan 08 2014 |
33675 |
521.67 |
| Jan 01 2014 |
12962 |
542.28 |
| Jan 01 2014 |
22291 |
511.37 |
| Jan 01 2014 |
33680 |
521.67 |
| Dec 25 2013 |
22291 |
511.37 |
| Dec 25 2013 |
13039 |
542.28 |
| Dec 25 2013 |
33695 |
521.67 |
| Dec 18 2013 |
13039 |
542.28 |
| Dec 18 2013 |
22291 |
511.37 |
| Dec 18 2013 |
33695 |
521.67 |
| Dec 11 2013 |
13040 |
542.28 |
| Dec 11 2013 |
22292 |
511.37 |
| Dec 11 2013 |
33696 |
521.67 |
| Dec 04 2013 |
22293 |
511.37 |
| Dec 04 2013 |
13040 |
542.28 |
| Dec 04 2013 |
33699 |
521.67 |
| Nov 27 2013 |
22293 |
511.37 |
| Nov 27 2013 |
13040 |
542.28 |
| Nov 27 2013 |
33699 |
521.67 |
| Nov 20 2013 |
13041 |
542.28 |
| Nov 20 2013 |
22293 |
511.37 |
| Nov 20 2013 |
33700 |
521.67 |
| Nov 13 2013 |
22294 |
511.37 |
| Nov 13 2013 |
13041 |
542.28 |
| Nov 13 2013 |
33702 |
521.67 |
| Nov 06 2013 |
22294 |
511.37 |
| Nov 06 2013 |
13041 |
542.28 |
| Nov 06 2013 |
33703 |
521.67 |
| Oct 30 2013 |
13041 |
542.28 |
| Oct 30 2013 |
22294 |
511.37 |
| Oct 30 2013 |
33701 |
521.67 |
| Oct 23 2013 |
13041 |
542.28 |
| Oct 23 2013 |
22284 |
511.37 |
| Oct 23 2013 |
33698 |
521.67 |
| Oct 16 2013 |
22291 |
511.37 |
| Oct 16 2013 |
12917 |
542.28 |
| Oct 16 2013 |
33623 |
521.67 |
| Oct 09 2013 |
12747 |
542.28 |
| Oct 09 2013 |
21993 |
511.37 |
| Oct 09 2013 |
33288 |
521.67 |
| Oct 02 2013 |
12858 |
542.28 |
| Oct 02 2013 |
22069 |
511.37 |
| Oct 02 2013 |
33389 |
521.67 |
| Sep 25 2013 |
12824 |
542.28 |
| Sep 25 2013 |
22058 |
511.37 |
| Sep 25 2013 |
33353 |
521.67 |
| Sep 18 2013 |
21862 |
511.37 |
| Sep 18 2013 |
12689 |
542.28 |
| Sep 18 2013 |
33030 |
521.67 |
| Sep 11 2013 |
12559 |
542.28 |
| Sep 11 2013 |
21803 |
511.37 |
| Sep 11 2013 |
32814 |
521.67 |
| Sep 04 2013 |
12695 |
542.28 |
| Sep 04 2013 |
21998 |
511.37 |
| Sep 04 2013 |
32963 |
521.67 |
| Aug 28 2013 |
21854 |
511.37 |
| Aug 28 2013 |
12961 |
542.28 |
| Aug 28 2013 |
32802 |
521.67 |
| Aug 21 2013 |
12962 |
542.28 |
| Aug 21 2013 |
21958 |
511.37 |
| Aug 21 2013 |
33016 |
521.67 |
| Aug 14 2013 |
12378 |
542.28 |
| Aug 14 2013 |
21999 |
511.37 |
| Aug 14 2013 |
32727 |
521.67 |
| Aug 07 2013 |
12536 |
542.28 |
| Aug 07 2013 |
21975 |
511.37 |
| Aug 07 2013 |
32978 |
521.67 |
| Jul 31 2013 |
12640 |
542.28 |
| Jul 31 2013 |
22397 |
511.37 |
| Jul 31 2013 |
33464 |
521.67 |
| Jul 24 2013 |
12674 |
542.28 |
| Jul 24 2013 |
22294 |
511.37 |
| Jul 24 2013 |
33673 |
521.67 |
| Jul 17 2013 |
12614 |
542.28 |
| Jul 17 2013 |
22330 |
511.37 |
| Jul 17 2013 |
33810 |
521.67 |
| Jul 10 2013 |
22499 |
511.37 |
| Jul 10 2013 |
12923 |
542.28 |
| Jul 10 2013 |
34150 |
521.67 |
| Jul 03 2013 |
22452 |
511.37 |
| Jul 03 2013 |
32946 |
511.37 |
| Jun 26 2013 |
22360 |
511.37 |
| Jun 26 2013 |
33132 |
511.37 |
| Jun 19 2013 |
22578 |
511.37 |
| Jun 19 2013 |
33128 |
511.37 |
| Jun 12 2013 |
22633 |
511.37 |
| Jun 12 2013 |
33431 |
511.37 |
| Jun 05 2013 |
22446 |
511.37 |
| Jun 05 2013 |
33101 |
511.37 |
| May 29 2013 |
22339 |
511.37 |
| May 29 2013 |
33151 |
511.37 |
| May 22 2013 |
22748 |
511.37 |
| May 22 2013 |
33763 |
511.37 |
| May 15 2013 |
22712 |
511.37 |
| May 15 2013 |
33797 |
511.37 |
| May 08 2013 |
20521 |
485.51 |
| May 08 2013 |
30393 |
485.51 |
| May 01 2013 |
20895 |
485.51 |
| May 01 2013 |
30616 |
485.51 |
