| Apr 27 2016 |
20020 |
495.53 |
| Apr 27 2016 |
28267 |
495.53 |
| Apr 20 2016 |
20040 |
495.53 |
| Apr 20 2016 |
28227 |
495.53 |
| Apr 13 2016 |
19866 |
495.53 |
| Apr 13 2016 |
19789 |
502.04 |
| Apr 13 2016 |
28560 |
498.79 |
| Apr 06 2016 |
20271 |
502.04 |
| Apr 06 2016 |
19973 |
495.53 |
| Apr 06 2016 |
28894 |
498.79 |
| Mar 30 2016 |
20081 |
502.04 |
| Mar 30 2016 |
19855 |
495.53 |
| Mar 30 2016 |
28717 |
498.79 |
| Mar 23 2016 |
19837 |
495.53 |
| Mar 23 2016 |
20402 |
502.04 |
| Mar 23 2016 |
28828 |
498.79 |
| Mar 16 2016 |
19778 |
495.53 |
| Mar 16 2016 |
20557 |
502.04 |
| Mar 16 2016 |
28861 |
498.79 |
| Mar 09 2016 |
19653 |
495.53 |
| Mar 09 2016 |
20702 |
502.04 |
| Mar 09 2016 |
28940 |
498.79 |
| Mar 02 2016 |
20378 |
502.04 |
| Mar 02 2016 |
19600 |
495.53 |
| Mar 02 2016 |
28663 |
498.79 |
| Feb 24 2016 |
19501 |
495.53 |
| Feb 24 2016 |
20307 |
502.04 |
| Feb 24 2016 |
28521 |
498.79 |
| Feb 17 2016 |
19594 |
495.53 |
| Feb 17 2016 |
20556 |
502.04 |
| Feb 17 2016 |
28805 |
498.79 |
| Feb 10 2016 |
20424 |
502.04 |
| Feb 10 2016 |
19546 |
495.53 |
| Feb 10 2016 |
28704 |
498.79 |
| Feb 03 2016 |
19525 |
495.53 |
| Feb 03 2016 |
20409 |
502.04 |
| Feb 03 2016 |
28679 |
498.79 |
| Jan 27 2016 |
19445 |
495.53 |
| Jan 27 2016 |
20471 |
502.04 |
| Jan 27 2016 |
28646 |
498.79 |
| Jan 20 2016 |
19486 |
495.53 |
| Jan 20 2016 |
20463 |
502.04 |
| Jan 20 2016 |
28643 |
498.79 |
| Jan 13 2016 |
20486 |
502.04 |
| Jan 13 2016 |
19533 |
495.53 |
| Jan 13 2016 |
28687 |
498.79 |
| Jan 06 2016 |
19543 |
495.53 |
| Jan 06 2016 |
20486 |
502.04 |
| Jan 06 2016 |
28700 |
498.79 |
| Dec 30 2015 |
19530 |
495.53 |
| Dec 30 2015 |
20486 |
502.04 |
| Dec 30 2015 |
28684 |
498.79 |
| Dec 23 2015 |
19529 |
495.53 |
| Dec 23 2015 |
20485 |
502.04 |
| Dec 23 2015 |
28683 |
498.79 |
| Dec 16 2015 |
19529 |
495.53 |
| Dec 16 2015 |
20486 |
502.04 |
| Dec 16 2015 |
28683 |
498.79 |
| Dec 09 2015 |
19539 |
495.53 |
| Dec 09 2015 |
20487 |
502.04 |
| Dec 09 2015 |
28688 |
498.79 |
| Dec 02 2015 |
19540 |
495.53 |
| Dec 02 2015 |
20488 |
502.04 |
| Dec 02 2015 |
28690 |
498.79 |
| Nov 25 2015 |
20489 |
502.04 |
| Nov 25 2015 |
19540 |
495.53 |
| Nov 25 2015 |
28691 |
498.79 |
| Nov 18 2015 |
19540 |
495.53 |
| Nov 18 2015 |
20487 |
502.04 |
| Nov 18 2015 |
28690 |
498.79 |
| Nov 11 2015 |
19540 |
495.53 |
| Nov 11 2015 |
20460 |
502.04 |
| Nov 11 2015 |
28670 |
498.79 |
| Nov 04 2015 |
20460 |
502.04 |
| Nov 04 2015 |
19540 |
495.53 |
| Nov 04 2015 |
28670 |
498.79 |
| Oct 28 2015 |
19504 |
495.53 |
| Oct 28 2015 |
20462 |
502.04 |
| Oct 28 2015 |
28630 |
498.79 |
| Oct 21 2015 |
20387 |
502.04 |
| Oct 21 2015 |
19523 |
495.53 |
| Oct 21 2015 |
28593 |
498.79 |
| Oct 14 2015 |
20379 |
502.04 |
| Oct 14 2015 |
19510 |
495.53 |
| Oct 14 2015 |
28563 |
498.79 |
| Oct 07 2015 |
19454 |
495.53 |
| Oct 07 2015 |
20423 |
502.04 |
| Oct 07 2015 |
28570 |
498.79 |
| Sep 30 2015 |
19450 |
495.53 |
| Sep 30 2015 |
20436 |
502.04 |
| Sep 30 2015 |
28588 |
498.79 |
| Sep 23 2015 |
19424 |
495.53 |
| Sep 23 2015 |
20547 |
502.04 |
| Sep 23 2015 |
28626 |
498.79 |
| Sep 16 2015 |
20331 |
502.04 |
| Sep 16 2015 |
19401 |
495.53 |
| Sep 16 2015 |
28479 |
498.79 |
| Sep 09 2015 |
19359 |
495.53 |
| Sep 09 2015 |
20281 |
502.04 |
| Sep 09 2015 |
28410 |
498.79 |
| Sep 02 2015 |
19168 |
495.53 |
| Sep 02 2015 |
20383 |
502.04 |
| Sep 02 2015 |
28356 |
498.79 |
| Aug 26 2015 |
20572 |
502.04 |
| Aug 26 2015 |
19412 |
495.53 |
| Aug 26 2015 |
28554 |
498.79 |
| Aug 19 2015 |
19480 |
495.53 |
| Aug 19 2015 |
20804 |
502.04 |
| Aug 19 2015 |
28823 |
498.79 |
| Aug 12 2015 |
19587 |
495.53 |
| Aug 12 2015 |
20783 |
502.04 |
| Aug 12 2015 |
28951 |
498.79 |
| Aug 05 2015 |
19516 |
495.53 |
| Aug 05 2015 |
20871 |
502.04 |
| Aug 05 2015 |
28912 |
498.79 |
| Jul 29 2015 |
20840 |
502.04 |
| Jul 29 2015 |
19733 |
495.53 |
| Jul 29 2015 |
29130 |
498.79 |
| Jul 22 2015 |
19673 |
495.53 |
| Jul 22 2015 |
20833 |
502.04 |
| Jul 22 2015 |
29219 |
498.79 |
| Jul 15 2015 |
19776 |
495.53 |
| Jul 15 2015 |
21156 |
502.04 |
| Jul 15 2015 |
29405 |
498.79 |
| Jul 08 2015 |
19827 |
495.53 |
| Jul 08 2015 |
21247 |
502.04 |
| Jul 08 2015 |
29528 |
498.79 |
| Jul 01 2015 |
19933 |
495.53 |
| Jul 01 2015 |
21386 |
502.04 |
| Jul 01 2015 |
29673 |
498.79 |
| Jun 24 2015 |
20007 |
495.53 |
| Jun 24 2015 |
21433 |
502.04 |
| Jun 24 2015 |
29784 |
498.79 |
| Jun 17 2015 |
20055 |
495.53 |
| Jun 17 2015 |
22435 |
515.27 |
| Jun 17 2015 |
31072 |
508.69 |
| Jun 10 2015 |
22680 |
515.27 |
| Jun 10 2015 |
20063 |
495.53 |
| Jun 10 2015 |
31161 |
508.69 |
| Jun 03 2015 |
20052 |
495.53 |
| Jun 03 2015 |
22827 |
515.27 |
| Jun 03 2015 |
31355 |
508.69 |
| May 27 2015 |
20021 |
495.53 |
| May 27 2015 |
22624 |
515.27 |
| May 27 2015 |
31059 |
508.69 |
| May 20 2015 |
22721 |
515.27 |
| May 20 2015 |
20076 |
495.53 |
| May 20 2015 |
31098 |
508.69 |
| May 13 2015 |
19950 |
495.53 |
| May 13 2015 |
23025 |
515.27 |
| May 13 2015 |
31185 |
508.69 |
| May 06 2015 |
22827 |
515.27 |
| May 06 2015 |
31580 |
515.27 |
| Apr 29 2015 |
23125 |
515.27 |
| Apr 29 2015 |
31841 |
515.27 |
| Apr 22 2015 |
24295 |
528.5 |
| Apr 22 2015 |
33587 |
528.5 |
| Apr 15 2015 |
21516 |
502.2 |
| Apr 15 2015 |
30001 |
502.2 |
| Apr 08 2015 |
21610 |
502.2 |
| Apr 08 2015 |
30148 |
502.2 |
| Apr 01 2015 |
18231 |
475.38 |
| Apr 01 2015 |
21782 |
502.2 |
| Apr 01 2015 |
29566 |
493.26 |
| Mar 25 2015 |
18048 |
475.38 |
| Mar 25 2015 |
21154 |
502.2 |
| Mar 25 2015 |
28755 |
493.26 |
| Mar 18 2015 |
17625 |
475.38 |
| Mar 18 2015 |
20215 |
502.2 |
| Mar 18 2015 |
27805 |
493.26 |
| Mar 11 2015 |
20667 |
502.2 |
| Mar 11 2015 |
17805 |
475.38 |
| Mar 11 2015 |
28553 |
493.26 |
| Mar 04 2015 |
18060 |
475.38 |
| Mar 04 2015 |
21057 |
502.2 |
| Mar 04 2015 |
28887 |
493.26 |
| Feb 25 2015 |
21099 |
502.2 |
| Feb 25 2015 |
17927 |
475.38 |
| Feb 25 2015 |
28890 |
493.26 |
| Feb 18 2015 |
21277 |
502.2 |
| Feb 18 2015 |
18025 |
475.38 |
| Feb 18 2015 |
28994 |
493.26 |
| Feb 11 2015 |
21275 |
502.2 |
| Feb 11 2015 |
18098 |
475.38 |
| Feb 11 2015 |
29002 |
493.26 |
| Feb 04 2015 |
18082 |
475.38 |
| Feb 04 2015 |
21336 |
502.2 |
| Feb 04 2015 |
29018 |
493.26 |
| Jan 28 2015 |
18131 |
475.38 |
| Jan 28 2015 |
21288 |
502.2 |
| Jan 28 2015 |
29015 |
493.26 |
| Jan 21 2015 |
18102 |
475.38 |
| Jan 21 2015 |
21322 |
502.2 |
| Jan 21 2015 |
29044 |
493.26 |
| Jan 14 2015 |
21334 |
502.2 |
| Jan 14 2015 |
18087 |
475.38 |
| Jan 14 2015 |
29032 |
493.26 |
| Jan 07 2015 |
21333 |
502.2 |
| Jan 07 2015 |
18062 |
475.38 |
| Jan 07 2015 |
29007 |
493.26 |
| Dec 31 2014 |
18063 |
475.38 |
| Dec 31 2014 |
21333 |
502.2 |
| Dec 31 2014 |
29023 |
493.26 |
| Dec 24 2014 |
21333 |
502.2 |
| Dec 24 2014 |
18063 |
475.38 |
| Dec 24 2014 |
29023 |
493.26 |
| Dec 17 2014 |
18044 |
475.38 |
| Dec 17 2014 |
21333 |
502.2 |
| Dec 17 2014 |
29015 |
493.26 |
| Dec 10 2014 |
18045 |
475.38 |
| Dec 10 2014 |
21333 |
502.2 |
| Dec 10 2014 |
29016 |
493.26 |
| Dec 03 2014 |
18045 |
475.38 |
| Dec 03 2014 |
21333 |
502.2 |
| Dec 03 2014 |
29016 |
493.26 |
| Nov 26 2014 |
21333 |
502.2 |
| Nov 26 2014 |
18045 |
475.38 |
| Nov 26 2014 |
29016 |
493.26 |
| Nov 19 2014 |
18045 |
475.38 |
| Nov 19 2014 |
21333 |
502.2 |
| Nov 19 2014 |
29015 |
493.26 |
| Nov 12 2014 |
18044 |
475.38 |
| Nov 12 2014 |
21333 |
502.2 |
| Nov 12 2014 |
29017 |
493.26 |
| Nov 05 2014 |
21333 |
502.2 |
| Nov 05 2014 |
18044 |
475.38 |
| Nov 05 2014 |
29017 |
493.26 |
| Oct 29 2014 |
21326 |
502.2 |
| Oct 29 2014 |
18044 |
475.38 |
| Oct 29 2014 |
29013 |
493.26 |
| Oct 22 2014 |
17975 |
475.38 |
| Oct 22 2014 |
21270 |
502.2 |
| Oct 22 2014 |
29003 |
493.26 |
| Oct 15 2014 |
21148 |
502.2 |
| Oct 15 2014 |
17957 |
475.38 |
| Oct 15 2014 |
28901 |
493.26 |
| Oct 08 2014 |
21166 |
502.2 |
| Oct 08 2014 |
17932 |
475.38 |
| Oct 08 2014 |
28890 |
493.26 |
| Oct 01 2014 |
17971 |
475.38 |
| Oct 01 2014 |
21171 |
502.2 |
| Oct 01 2014 |
28941 |
493.26 |
| Sep 24 2014 |
17878 |
475.38 |
| Sep 24 2014 |
21281 |
502.2 |
| Sep 24 2014 |
28935 |
493.26 |
| Sep 17 2014 |
21087 |
502.2 |
| Sep 17 2014 |
17950 |
475.38 |
| Sep 17 2014 |
28861 |
493.26 |
| Sep 10 2014 |
17788 |
475.38 |
| Sep 10 2014 |
21088 |
502.2 |
| Sep 10 2014 |
28914 |
493.26 |
| Sep 03 2014 |
17778 |
475.38 |
| Sep 03 2014 |
21163 |
502.2 |
| Sep 03 2014 |
28981 |
493.26 |
| Aug 27 2014 |
17900 |
475.38 |
| Aug 27 2014 |
21037 |
502.2 |
| Aug 27 2014 |
29053 |
493.26 |
| Aug 20 2014 |
21038 |
502.2 |
| Aug 20 2014 |
17812 |
475.38 |
| Aug 20 2014 |
29088 |
493.26 |
| Aug 13 2014 |
17876 |
475.38 |
| Aug 13 2014 |
20969 |
502.2 |
| Aug 13 2014 |
29136 |
493.26 |
| Aug 06 2014 |
17957 |
475.38 |
| Aug 06 2014 |
21169 |
502.2 |
| Aug 06 2014 |
29299 |
493.26 |
| Jul 30 2014 |
21251 |
502.2 |
| Jul 30 2014 |
17994 |
475.38 |
| Jul 30 2014 |
29529 |
493.26 |
| Jul 23 2014 |
17791 |
475.38 |
| Jul 23 2014 |
18591 |
475.9 |
| Jul 23 2014 |
26843 |
475.64 |
| Jul 16 2014 |
17760 |
475.38 |
| Jul 16 2014 |
18771 |
475.9 |
| Jul 16 2014 |
26808 |
475.64 |
| Jul 09 2014 |
18134 |
477.72 |
| Jul 09 2014 |
18871 |
475.9 |
| Jul 09 2014 |
27089 |
477.11 |
| Jul 02 2014 |
18303 |
477.72 |
| Jul 02 2014 |
18950 |
475.9 |
| Jul 02 2014 |
27322 |
477.11 |
| Jun 25 2014 |
18443 |
477.72 |
| Jun 25 2014 |
19049 |
475.9 |
| Jun 25 2014 |
27429 |
477.11 |
| Jun 18 2014 |
18586 |
477.72 |
| Jun 18 2014 |
19113 |
475.9 |
| Jun 18 2014 |
27470 |
477.11 |
| Jun 11 2014 |
18979 |
475.9 |
| Jun 11 2014 |
18598 |
477.72 |
| Jun 11 2014 |
27585 |
477.11 |
| Jun 04 2014 |
18962 |
477.72 |
| Jun 04 2014 |
19136 |
475.9 |
| Jun 04 2014 |
27828 |
477.11 |
| May 28 2014 |
18906 |
477.72 |
| May 28 2014 |
18967 |
475.9 |
| May 28 2014 |
27729 |
477.11 |
| May 21 2014 |
19024 |
475.9 |
| May 21 2014 |
19007 |
477.72 |
| May 21 2014 |
27850 |
477.11 |
| May 14 2014 |
19120 |
475.9 |
| May 14 2014 |
19107 |
477.72 |
| May 14 2014 |
27956 |
477.11 |
| May 07 2014 |
18816 |
477.72 |
| May 07 2014 |
18655 |
475.9 |
| May 07 2014 |
27618 |
477.11 |
| Apr 30 2014 |
19240 |
475.9 |
| Apr 30 2014 |
19456 |
477.72 |
| Apr 30 2014 |
28295 |
477.11 |
| Apr 23 2014 |
26630 |
564.51 |
| Apr 23 2014 |
19675 |
477.72 |
| Apr 23 2014 |
35484 |
529.79 |
| Apr 16 2014 |
19517 |
477.72 |
| Apr 16 2014 |
26103 |
555.62 |
| Apr 16 2014 |
33865 |
517.98 |
| Apr 09 2014 |
20013 |
480.05 |
| Apr 09 2014 |
27037 |
555.62 |
| Apr 09 2014 |
36931 |
540.51 |
| Apr 02 2014 |
27033 |
555.62 |
| Apr 02 2014 |
20211 |
480.05 |
| Apr 02 2014 |
36278 |
540.51 |
| Mar 26 2014 |
20641 |
480.05 |
| Mar 26 2014 |
26483 |
555.62 |
| Mar 26 2014 |
36197 |
540.51 |
| Mar 19 2014 |
20770 |
480.05 |
| Mar 19 2014 |
26419 |
555.62 |
| Mar 19 2014 |
36160 |
540.51 |
| Mar 12 2014 |
20742 |
480.05 |
| Mar 12 2014 |
26365 |
555.62 |
| Mar 12 2014 |
36192 |
540.51 |
| Mar 05 2014 |
25799 |
555.62 |
| Mar 05 2014 |
20755 |
480.05 |
| Mar 05 2014 |
35891 |
540.51 |
| Feb 26 2014 |
20750 |
480.05 |
| Feb 26 2014 |
25617 |
555.62 |
| Feb 26 2014 |
35758 |
540.51 |
| Feb 19 2014 |
20793 |
480.05 |
| Feb 19 2014 |
25750 |
555.62 |
| Feb 19 2014 |
35756 |
540.51 |
| Feb 12 2014 |
25704 |
555.62 |
| Feb 12 2014 |
20771 |
480.05 |
| Feb 12 2014 |
35660 |
540.51 |
| Feb 05 2014 |
20938 |
480.05 |
| Feb 05 2014 |
25728 |
555.62 |
| Feb 05 2014 |
35805 |
540.51 |
| Jan 29 2014 |
21099 |
480.05 |
| Jan 29 2014 |
25551 |
555.62 |
| Jan 29 2014 |
35789 |
540.51 |
| Jan 22 2014 |
21044 |
480.05 |
| Jan 22 2014 |
25419 |
555.62 |
| Jan 22 2014 |
35605 |
540.51 |
| Jan 15 2014 |
21100 |
480.05 |
| Jan 15 2014 |
25442 |
555.62 |
| Jan 15 2014 |
35683 |
540.51 |
| Jan 08 2014 |
21136 |
480.05 |
| Jan 08 2014 |
25304 |
555.62 |
| Jan 08 2014 |
35601 |
540.51 |
| Jan 01 2014 |
21142 |
480.05 |
| Jan 01 2014 |
25304 |
555.62 |
| Jan 01 2014 |
35607 |
540.51 |
| Dec 25 2013 |
25304 |
555.62 |
| Dec 25 2013 |
21142 |
480.05 |
| Dec 25 2013 |
35630 |
540.51 |
| Dec 18 2013 |
21142 |
480.05 |
| Dec 18 2013 |
25304 |
555.62 |
| Dec 18 2013 |
35630 |
540.51 |
| Dec 11 2013 |
21142 |
480.05 |
| Dec 11 2013 |
25305 |
555.62 |
| Dec 11 2013 |
35631 |
540.51 |
| Dec 04 2013 |
25306 |
555.62 |
| Dec 04 2013 |
21144 |
480.05 |
| Dec 04 2013 |
35633 |
540.51 |
| Nov 27 2013 |
25306 |
555.62 |
| Nov 27 2013 |
21144 |
480.05 |
| Nov 27 2013 |
35633 |
540.51 |
| Nov 20 2013 |
21144 |
480.05 |
| Nov 20 2013 |
25306 |
555.62 |
| Nov 20 2013 |
35634 |
540.51 |
| Nov 13 2013 |
25307 |
555.62 |
| Nov 13 2013 |
21146 |
480.05 |
| Nov 13 2013 |
35635 |
540.51 |
| Nov 06 2013 |
25307 |
555.62 |
| Nov 06 2013 |
21147 |
480.05 |
| Nov 06 2013 |
35636 |
540.51 |
| Oct 30 2013 |
21145 |
480.05 |
| Oct 30 2013 |
25307 |
555.62 |
| Oct 30 2013 |
35634 |
540.51 |
| Oct 23 2013 |
21146 |
480.05 |
| Oct 23 2013 |
25296 |
555.62 |
| Oct 23 2013 |
35630 |
540.51 |
| Oct 16 2013 |
25289 |
555.62 |
| Oct 16 2013 |
21102 |
480.05 |
| Oct 16 2013 |
35541 |
540.51 |
| Oct 09 2013 |
21084 |
480.05 |
| Oct 09 2013 |
24945 |
555.62 |
| Oct 09 2013 |
35181 |
540.51 |
| Oct 02 2013 |
21069 |
480.05 |
| Oct 02 2013 |
25063 |
555.62 |
| Oct 02 2013 |
35296 |
540.51 |
| Sep 25 2013 |
20980 |
480.05 |
| Sep 25 2013 |
25060 |
555.62 |
| Sep 25 2013 |
35263 |
540.51 |
| Sep 18 2013 |
24851 |
555.62 |
| Sep 18 2013 |
20888 |
480.05 |
| Sep 18 2013 |
34931 |
540.51 |
| Sep 11 2013 |
24764 |
555.62 |
| Sep 11 2013 |
35975 |
555.62 |
| Sep 04 2013 |
24973 |
555.62 |
| Sep 04 2013 |
36136 |
555.62 |
| Aug 28 2013 |
24781 |
555.62 |
| Aug 28 2013 |
35892 |
555.62 |
| Aug 21 2013 |
24877 |
555.62 |
| Aug 21 2013 |
36146 |
555.62 |
| Aug 14 2013 |
24875 |
555.62 |
| Aug 14 2013 |
35854 |
555.62 |
| Aug 07 2013 |
24830 |
555.62 |
| Aug 07 2013 |
36146 |
555.62 |
| Jul 31 2013 |
25329 |
555.62 |
| Jul 31 2013 |
36696 |
555.62 |
| Jul 24 2013 |
25217 |
555.62 |
| Jul 24 2013 |
36936 |
555.62 |
| Jul 17 2013 |
25263 |
555.62 |
| Jul 17 2013 |
37085 |
555.62 |
| Jul 10 2013 |
25478 |
555.62 |
| Jul 10 2013 |
37447 |
555.62 |
| Jul 03 2013 |
25429 |
555.62 |
| Jul 03 2013 |
37461 |
555.62 |
| Jun 26 2013 |
25330 |
555.62 |
| Jun 26 2013 |
37634 |
555.62 |
| Jun 19 2013 |
25553 |
555.62 |
| Jun 19 2013 |
37632 |
555.62 |
| Jun 12 2013 |
25602 |
555.62 |
| Jun 12 2013 |
37938 |
555.62 |
| Jun 05 2013 |
25324 |
555.62 |
| Jun 05 2013 |
37524 |
555.62 |
| May 29 2013 |
25203 |
555.62 |
| May 29 2013 |
37580 |
555.62 |
| May 22 2013 |
25666 |
555.62 |
| May 22 2013 |
38306 |
555.62 |
| May 15 2013 |
25626 |
555.62 |
| May 15 2013 |
38350 |
555.62 |
| May 08 2013 |
24001 |
528.98 |
| May 08 2013 |
35710 |
528.98 |
| May 01 2013 |
24389 |
528.98 |
| May 01 2013 |
35966 |
528.98 |
