| May 07 2014 |
27584 |
778.91 |
| May 07 2014 |
41944 |
778.91 |
| Apr 30 2014 |
28510 |
778.91 |
| Apr 30 2014 |
42875 |
778.91 |
| Apr 23 2014 |
28903 |
778.91 |
| Apr 23 2014 |
43564 |
778.91 |
| Apr 16 2014 |
28684 |
778.91 |
| Apr 16 2014 |
29397 |
692.73 |
| Apr 16 2014 |
43106 |
735.82 |
| Apr 09 2014 |
29124 |
778.91 |
| Apr 09 2014 |
30468 |
692.73 |
| Apr 09 2014 |
43891 |
735.82 |
| Apr 02 2014 |
30489 |
692.73 |
| Apr 02 2014 |
29326 |
778.91 |
| Apr 02 2014 |
43087 |
735.82 |
| Mar 26 2014 |
29891 |
778.91 |
| Mar 26 2014 |
29821 |
692.73 |
| Mar 26 2014 |
42944 |
735.82 |
| Mar 19 2014 |
30080 |
778.91 |
| Mar 19 2014 |
29755 |
692.73 |
| Mar 19 2014 |
42928 |
735.82 |
| Mar 12 2014 |
30070 |
778.91 |
| Mar 12 2014 |
29700 |
692.73 |
| Mar 12 2014 |
42903 |
735.82 |
| Mar 05 2014 |
29086 |
692.73 |
| Mar 05 2014 |
30045 |
778.91 |
| Mar 05 2014 |
42515 |
735.82 |
| Feb 26 2014 |
30045 |
778.91 |
| Feb 26 2014 |
28875 |
692.73 |
| Feb 26 2014 |
42356 |
735.82 |
| Feb 19 2014 |
30087 |
778.91 |
| Feb 19 2014 |
29089 |
692.73 |
| Feb 19 2014 |
42392 |
735.82 |
| Feb 12 2014 |
29054 |
692.73 |
| Feb 12 2014 |
30049 |
778.91 |
| Feb 12 2014 |
42281 |
735.82 |
| Feb 05 2014 |
30315 |
778.91 |
| Feb 05 2014 |
29129 |
692.73 |
| Feb 05 2014 |
42469 |
735.82 |
| Jan 29 2014 |
30521 |
778.91 |
| Jan 29 2014 |
28933 |
692.73 |
| Jan 29 2014 |
42453 |
735.82 |
| Jan 22 2014 |
30400 |
778.91 |
| Jan 22 2014 |
28788 |
692.73 |
| Jan 22 2014 |
42221 |
735.82 |
| Jan 15 2014 |
30501 |
778.91 |
| Jan 15 2014 |
28813 |
692.73 |
| Jan 15 2014 |
42320 |
735.82 |
| Jan 08 2014 |
30555 |
778.91 |
| Jan 08 2014 |
28678 |
692.73 |
| Jan 08 2014 |
42245 |
735.82 |
| Jan 01 2014 |
30561 |
778.91 |
| Jan 01 2014 |
28678 |
692.73 |
| Jan 01 2014 |
42250 |
735.82 |
| Dec 25 2013 |
28678 |
692.73 |
| Dec 25 2013 |
30561 |
778.91 |
| Dec 25 2013 |
42279 |
735.82 |
| Dec 18 2013 |
30561 |
778.91 |
| Dec 18 2013 |
28678 |
692.73 |
| Dec 18 2013 |
42279 |
735.82 |
| Dec 11 2013 |
30562 |
778.91 |
| Dec 11 2013 |
28680 |
692.73 |
| Dec 11 2013 |
42280 |
735.82 |
| Dec 04 2013 |
28681 |
692.73 |
| Dec 04 2013 |
30564 |
778.91 |
| Dec 04 2013 |
42283 |
735.82 |
| Nov 27 2013 |
28681 |
692.73 |
| Nov 27 2013 |
30564 |
778.91 |
| Nov 27 2013 |
42283 |
735.82 |
| Nov 20 2013 |
30564 |
778.91 |
| Nov 20 2013 |
28681 |
692.73 |
| Nov 20 2013 |
42284 |
735.82 |
| Nov 13 2013 |
28682 |
692.73 |
| Nov 13 2013 |
30566 |
778.91 |
| Nov 13 2013 |
42285 |
735.82 |
| Nov 06 2013 |
28682 |
692.73 |
| Nov 06 2013 |
30567 |
778.91 |
| Nov 06 2013 |
42286 |
735.82 |
| Oct 30 2013 |
30565 |
778.91 |
| Oct 30 2013 |
28682 |
692.73 |
| Oct 30 2013 |
42284 |
735.82 |
| Oct 23 2013 |
30566 |
778.91 |
| Oct 23 2013 |
28669 |
692.73 |
| Oct 23 2013 |
42278 |
735.82 |
| Oct 16 2013 |
28643 |
692.73 |
| Oct 16 2013 |
30486 |
778.91 |
| Oct 16 2013 |
42176 |
735.82 |
| Oct 09 2013 |
30408 |
778.91 |
| Oct 09 2013 |
28243 |
692.73 |
| Oct 09 2013 |
41702 |
735.82 |
| Oct 02 2013 |
30390 |
778.91 |
| Oct 02 2013 |
28424 |
692.73 |
| Oct 02 2013 |
41912 |
735.82 |
| Sep 25 2013 |
30293 |
778.91 |
| Sep 25 2013 |
28415 |
692.73 |
| Sep 25 2013 |
41883 |
735.82 |
| Sep 18 2013 |
28184 |
692.73 |
| Sep 18 2013 |
30136 |
778.91 |
| Sep 18 2013 |
41495 |
735.82 |
| Sep 11 2013 |
29913 |
778.91 |
| Sep 11 2013 |
28090 |
692.73 |
| Sep 11 2013 |
41206 |
735.82 |
| Sep 04 2013 |
29766 |
778.91 |
| Sep 04 2013 |
28377 |
692.73 |
| Sep 04 2013 |
41435 |
735.82 |
| Aug 28 2013 |
28124 |
692.73 |
| Aug 28 2013 |
29519 |
778.91 |
| Aug 28 2013 |
41115 |
735.82 |
| Aug 21 2013 |
29678 |
778.91 |
| Aug 21 2013 |
28185 |
692.73 |
| Aug 21 2013 |
41368 |
735.82 |
| Aug 14 2013 |
29841 |
778.91 |
| Aug 14 2013 |
28194 |
692.73 |
| Aug 14 2013 |
41071 |
735.82 |
| Aug 07 2013 |
30180 |
778.91 |
| Aug 07 2013 |
28150 |
692.73 |
| Aug 07 2013 |
41386 |
735.82 |
| Jul 31 2013 |
30462 |
778.91 |
| Jul 31 2013 |
28692 |
692.73 |
| Jul 31 2013 |
42008 |
735.82 |
| Jul 24 2013 |
30773 |
778.91 |
| Jul 24 2013 |
28595 |
692.73 |
| Jul 24 2013 |
42293 |
735.82 |
| Jul 17 2013 |
30940 |
778.91 |
| Jul 17 2013 |
28654 |
692.73 |
| Jul 17 2013 |
42481 |
735.82 |
| Jul 10 2013 |
28920 |
692.73 |
| Jul 10 2013 |
31137 |
778.91 |
| Jul 10 2013 |
42879 |
735.82 |
| Jul 03 2013 |
31353 |
778.91 |
| Jul 03 2013 |
28825 |
692.73 |
| Jul 03 2013 |
42858 |
735.82 |
| Jun 26 2013 |
31580 |
778.91 |
| Jun 26 2013 |
28705 |
692.73 |
| Jun 26 2013 |
42954 |
735.82 |
| Jun 19 2013 |
28964 |
692.73 |
| Jun 19 2013 |
31892 |
778.91 |
| Jun 19 2013 |
43000 |
735.82 |
| Jun 12 2013 |
29029 |
692.73 |
| Jun 12 2013 |
31966 |
778.91 |
| Jun 12 2013 |
43355 |
735.82 |
| Jun 05 2013 |
31408 |
778.91 |
| Jun 05 2013 |
28686 |
692.73 |
| Jun 05 2013 |
42841 |
735.82 |
| May 29 2013 |
28563 |
692.73 |
| May 29 2013 |
31547 |
778.91 |
| May 29 2013 |
42932 |
735.82 |
| May 22 2013 |
29128 |
692.73 |
| May 22 2013 |
32045 |
778.91 |
| May 22 2013 |
43823 |
735.82 |
| May 15 2013 |
32211 |
778.91 |
| May 15 2013 |
29064 |
692.73 |
| May 15 2013 |
43848 |
735.82 |
| May 08 2013 |
29035 |
692.73 |
| May 08 2013 |
43383 |
692.73 |
| May 01 2013 |
29432 |
692.73 |
| May 01 2013 |
43649 |
692.73 |
