| Apr 15 2015 |
25039 |
545.29 |
| Apr 15 2015 |
34870 |
545.29 |
| Apr 08 2015 |
25169 |
545.29 |
| Apr 08 2015 |
35068 |
545.29 |
| Apr 01 2015 |
25338 |
545.29 |
| Apr 01 2015 |
35760 |
545.29 |
| Mar 25 2015 |
24637 |
545.29 |
| Mar 25 2015 |
34784 |
545.29 |
| Mar 18 2015 |
23442 |
545.29 |
| Mar 18 2015 |
33427 |
545.29 |
| Mar 11 2015 |
24000 |
545.29 |
| Mar 11 2015 |
34304 |
545.29 |
| Mar 04 2015 |
24451 |
545.29 |
| Mar 04 2015 |
34725 |
545.29 |
| Feb 25 2015 |
24458 |
545.29 |
| Feb 25 2015 |
34715 |
545.29 |
| Feb 18 2015 |
24675 |
545.29 |
| Feb 18 2015 |
34822 |
545.29 |
| Feb 11 2015 |
24679 |
545.29 |
| Feb 11 2015 |
34854 |
545.29 |
| Feb 04 2015 |
24747 |
545.29 |
| Feb 04 2015 |
34886 |
545.29 |
| Jan 28 2015 |
24694 |
545.29 |
| Jan 28 2015 |
34842 |
545.29 |
| Jan 21 2015 |
24746 |
545.29 |
| Jan 21 2015 |
34886 |
545.29 |
| Jan 14 2015 |
24766 |
545.29 |
| Jan 14 2015 |
34890 |
545.29 |
| Jan 07 2015 |
24765 |
545.29 |
| Jan 07 2015 |
34873 |
545.29 |
| Dec 31 2014 |
24765 |
545.29 |
| Dec 31 2014 |
34901 |
545.29 |
| Dec 24 2014 |
24765 |
545.29 |
| Dec 24 2014 |
34901 |
545.29 |
| Dec 17 2014 |
24765 |
545.29 |
| Dec 17 2014 |
34890 |
545.29 |
| Dec 10 2014 |
24765 |
545.29 |
| Dec 10 2014 |
34891 |
545.29 |
| Dec 03 2014 |
24765 |
545.29 |
| Dec 03 2014 |
34891 |
545.29 |
| Nov 26 2014 |
24765 |
545.29 |
| Nov 26 2014 |
34891 |
545.29 |
| Nov 19 2014 |
24765 |
545.29 |
| Nov 19 2014 |
34890 |
545.29 |
| Nov 12 2014 |
24765 |
545.29 |
| Nov 12 2014 |
34893 |
545.29 |
| Nov 05 2014 |
24765 |
545.29 |
| Nov 05 2014 |
34895 |
545.29 |
| Oct 29 2014 |
24756 |
545.29 |
| Oct 29 2014 |
34888 |
545.29 |
| Oct 22 2014 |
24687 |
545.29 |
| Oct 22 2014 |
34878 |
545.29 |
| Oct 15 2014 |
24530 |
545.29 |
| Oct 15 2014 |
34744 |
545.29 |
| Oct 08 2014 |
24562 |
545.29 |
| Oct 08 2014 |
34727 |
545.29 |
| Oct 01 2014 |
24570 |
545.29 |
| Oct 01 2014 |
34795 |
545.29 |
| Sep 24 2014 |
24669 |
545.29 |
| Sep 24 2014 |
34781 |
545.29 |
| Sep 17 2014 |
24429 |
545.29 |
| Sep 17 2014 |
34660 |
545.29 |
| Sep 10 2014 |
24423 |
545.29 |
| Sep 10 2014 |
34720 |
545.29 |
| Sep 03 2014 |
24497 |
545.29 |
| Sep 03 2014 |
34756 |
545.29 |
| Aug 27 2014 |
24372 |
545.29 |
| Aug 27 2014 |
34868 |
545.29 |
| Aug 20 2014 |
24342 |
545.29 |
| Aug 20 2014 |
11998 |
531.16 |
| Aug 20 2014 |
34287 |
538.22 |
| Aug 13 2014 |
11964 |
531.16 |
| Aug 13 2014 |
24244 |
545.29 |
| Aug 13 2014 |
34392 |
538.22 |
| Aug 06 2014 |
11874 |
531.16 |
| Aug 06 2014 |
20308 |
501.7 |
| Aug 06 2014 |
24487 |
545.29 |
| Aug 06 2014 |
33262 |
526.05 |
| Jul 30 2014 |
24555 |
545.29 |
| Jul 30 2014 |
17481 |
469.92 |
| Jul 30 2014 |
10452 |
485.68 |
| Jul 30 2014 |
29263 |
491.29 |
| Jul 23 2014 |
16341 |
459.52 |
| Jul 23 2014 |
9394 |
465.7 |
| Jul 23 2014 |
20259 |
493.69 |
| Jul 23 2014 |
21195 |
436.98 |
| Jul 16 2014 |
16312 |
459.52 |
| Jul 16 2014 |
9522 |
465.7 |
| Jul 16 2014 |
20448 |
493.69 |
| Jul 16 2014 |
21179 |
436.98 |
| Jul 09 2014 |
9314 |
465.7 |
| Jul 09 2014 |
16464 |
459.52 |
| Jul 09 2014 |
20586 |
493.69 |
| Jul 09 2014 |
21207 |
436.98 |
| Jul 02 2014 |
16634 |
459.52 |
| Jul 02 2014 |
9554 |
465.7 |
| Jul 02 2014 |
20671 |
493.69 |
| Jul 02 2014 |
21412 |
436.98 |
| Jun 25 2014 |
9331 |
464.15 |
| Jun 25 2014 |
16797 |
459.52 |
| Jun 25 2014 |
20783 |
493.69 |
| Jun 25 2014 |
21492 |
436.98 |
| Jun 18 2014 |
9262 |
464.15 |
| Jun 18 2014 |
16921 |
459.52 |
| Jun 18 2014 |
20855 |
493.69 |
| Jun 18 2014 |
21477 |
436.98 |
| Jun 11 2014 |
20704 |
493.69 |
| Jun 11 2014 |
9594 |
464.15 |
| Jun 11 2014 |
16927 |
459.52 |
| Jun 11 2014 |
21700 |
436.98 |
| Jun 04 2014 |
9742 |
464.15 |
| Jun 04 2014 |
17268 |
459.52 |
| Jun 04 2014 |
21730 |
502.5 |
| Jun 04 2014 |
21862 |
436.98 |
| May 28 2014 |
17233 |
459.52 |
| May 28 2014 |
9837 |
464.15 |
| May 28 2014 |
21510 |
502.5 |
| May 28 2014 |
21793 |
436.98 |
| May 21 2014 |
21567 |
502.5 |
| May 21 2014 |
17317 |
459.52 |
| May 21 2014 |
9852 |
464.15 |
| May 21 2014 |
21935 |
436.98 |
| May 14 2014 |
21680 |
502.5 |
| May 14 2014 |
17402 |
459.52 |
| May 14 2014 |
10034 |
464.15 |
| May 14 2014 |
22037 |
436.98 |
| May 07 2014 |
17137 |
459.52 |
| May 07 2014 |
9472 |
464.15 |
| May 07 2014 |
21182 |
502.5 |
| May 07 2014 |
21736 |
436.98 |
| Apr 30 2014 |
21824 |
502.5 |
| Apr 30 2014 |
17697 |
459.52 |
| Apr 30 2014 |
9962 |
464.15 |
| Apr 30 2014 |
22237 |
436.98 |
| Apr 23 2014 |
23678 |
518.56 |
| Apr 23 2014 |
17917 |
459.52 |
| Apr 23 2014 |
10274 |
464.15 |
| Apr 23 2014 |
22557 |
436.98 |
| Apr 16 2014 |
10108 |
464.15 |
| Apr 16 2014 |
17782 |
459.52 |
| Apr 16 2014 |
23608 |
518.56 |
| Apr 16 2014 |
22421 |
436.98 |
| Apr 09 2014 |
17966 |
459.52 |
| Apr 09 2014 |
10138 |
464.15 |
| Apr 09 2014 |
24444 |
518.56 |
| Apr 09 2014 |
22795 |
436.98 |
| Apr 02 2014 |
24417 |
518.56 |
| Apr 02 2014 |
18168 |
459.52 |
| Apr 02 2014 |
9886 |
464.15 |
| Apr 02 2014 |
22440 |
436.98 |
| Mar 26 2014 |
9877 |
464.15 |
| Mar 26 2014 |
18576 |
459.52 |
| Mar 26 2014 |
23929 |
518.56 |
| Mar 26 2014 |
22389 |
436.98 |
| Mar 19 2014 |
9973 |
464.15 |
| Mar 19 2014 |
18687 |
459.52 |
| Mar 19 2014 |
23844 |
518.56 |
| Mar 19 2014 |
22367 |
436.98 |
| Mar 12 2014 |
18668 |
459.52 |
| Mar 12 2014 |
9964 |
464.15 |
| Mar 12 2014 |
23818 |
518.56 |
| Mar 12 2014 |
22386 |
436.98 |
| Mar 05 2014 |
23339 |
518.56 |
| Mar 05 2014 |
18705 |
459.52 |
| Mar 05 2014 |
9873 |
464.15 |
| Mar 05 2014 |
22289 |
436.98 |
| Feb 26 2014 |
18707 |
459.52 |
| Feb 26 2014 |
9951 |
464.15 |
| Feb 26 2014 |
23203 |
518.56 |
| Feb 26 2014 |
22266 |
436.98 |
| Feb 19 2014 |
10017 |
464.15 |
| Feb 19 2014 |
18744 |
459.52 |
| Feb 19 2014 |
23295 |
518.56 |
| Feb 19 2014 |
22293 |
436.98 |
| Feb 12 2014 |
23239 |
518.56 |
| Feb 12 2014 |
18724 |
459.52 |
| Feb 12 2014 |
10120 |
464.15 |
| Feb 12 2014 |
22242 |
436.98 |
| Feb 05 2014 |
10089 |
464.15 |
| Feb 05 2014 |
18871 |
459.52 |
| Feb 05 2014 |
23263 |
518.56 |
| Feb 05 2014 |
22344 |
436.98 |
| Jan 29 2014 |
19003 |
459.52 |
| Jan 29 2014 |
10089 |
464.15 |
| Jan 29 2014 |
23108 |
518.56 |
| Jan 29 2014 |
22357 |
436.98 |
| Jan 22 2014 |
10111 |
464.15 |
| Jan 22 2014 |
18959 |
459.52 |
| Jan 22 2014 |
22989 |
518.56 |
| Jan 22 2014 |
22275 |
436.98 |
| Jan 15 2014 |
10111 |
464.15 |
| Jan 15 2014 |
19016 |
459.52 |
| Jan 15 2014 |
23004 |
518.56 |
| Jan 15 2014 |
22319 |
436.98 |
| Jan 08 2014 |
19050 |
459.52 |
| Jan 08 2014 |
10111 |
464.15 |
| Jan 08 2014 |
22862 |
518.56 |
| Jan 08 2014 |
22248 |
436.98 |
| Jan 01 2014 |
19054 |
459.52 |
| Jan 01 2014 |
10111 |
464.15 |
| Jan 01 2014 |
22862 |
518.56 |
| Jan 01 2014 |
22251 |
436.98 |
| Dec 25 2013 |
22862 |
518.56 |
| Dec 25 2013 |
10149 |
464.15 |
| Dec 25 2013 |
19054 |
459.52 |
| Dec 25 2013 |
22253 |
436.98 |
| Dec 18 2013 |
10149 |
464.15 |
| Dec 18 2013 |
19054 |
459.52 |
| Dec 18 2013 |
22862 |
518.56 |
| Dec 18 2013 |
22253 |
436.98 |
| Dec 11 2013 |
10150 |
464.15 |
| Dec 11 2013 |
19054 |
459.52 |
| Dec 11 2013 |
22863 |
518.56 |
| Dec 11 2013 |
22254 |
436.98 |
| Dec 04 2013 |
22864 |
518.56 |
| Dec 04 2013 |
19054 |
459.52 |
| Dec 04 2013 |
10150 |
464.15 |
| Dec 04 2013 |
22255 |
436.98 |
| Nov 27 2013 |
22864 |
518.56 |
| Nov 27 2013 |
19054 |
459.52 |
| Nov 27 2013 |
10150 |
464.15 |
| Nov 27 2013 |
22255 |
436.98 |
| Nov 20 2013 |
19054 |
459.52 |
| Nov 20 2013 |
10151 |
464.15 |
| Nov 20 2013 |
22864 |
518.56 |
| Nov 20 2013 |
22256 |
436.98 |
| Nov 13 2013 |
22865 |
518.56 |
| Nov 13 2013 |
19056 |
459.52 |
| Nov 13 2013 |
10151 |
464.15 |
| Nov 13 2013 |
22257 |
436.98 |
| Nov 06 2013 |
22865 |
518.56 |
| Nov 06 2013 |
10151 |
464.15 |
| Nov 06 2013 |
19056 |
459.52 |
| Nov 06 2013 |
22257 |
436.98 |
| Oct 30 2013 |
10151 |
464.15 |
| Oct 30 2013 |
19054 |
459.52 |
| Oct 30 2013 |
22865 |
518.56 |
| Oct 30 2013 |
22255 |
436.98 |
| Oct 23 2013 |
19055 |
459.52 |
| Oct 23 2013 |
10151 |
464.15 |
| Oct 23 2013 |
22853 |
518.56 |
| Oct 23 2013 |
22252 |
436.98 |
| Oct 16 2013 |
22848 |
518.56 |
| Oct 16 2013 |
19010 |
459.52 |
| Oct 16 2013 |
10085 |
464.15 |
| Oct 16 2013 |
22248 |
436.98 |
| Oct 09 2013 |
9976 |
464.15 |
| Oct 09 2013 |
19004 |
459.52 |
| Oct 09 2013 |
22550 |
518.56 |
| Oct 09 2013 |
22089 |
436.98 |
| Oct 02 2013 |
18992 |
459.52 |
| Oct 02 2013 |
10058 |
464.15 |
| Oct 02 2013 |
22638 |
518.56 |
| Oct 02 2013 |
22122 |
436.98 |
| Sep 25 2013 |
18902 |
459.52 |
| Sep 25 2013 |
10029 |
464.15 |
| Sep 25 2013 |
22631 |
518.56 |
| Sep 25 2013 |
22063 |
436.98 |
| Sep 18 2013 |
22431 |
518.56 |
| Sep 18 2013 |
18810 |
459.52 |
| Sep 18 2013 |
8928 |
441.82 |
| Sep 18 2013 |
21856 |
436.98 |
| Sep 11 2013 |
8824 |
441.82 |
| Sep 11 2013 |
18692 |
459.52 |
| Sep 11 2013 |
22358 |
518.56 |
| Sep 11 2013 |
21722 |
436.98 |
| Sep 04 2013 |
19682 |
469.92 |
| Sep 04 2013 |
8913 |
441.82 |
| Sep 04 2013 |
22556 |
518.56 |
| Sep 04 2013 |
22449 |
441.13 |
| Aug 28 2013 |
24855 |
556.79 |
| Aug 28 2013 |
9154 |
441.82 |
| Aug 28 2013 |
16439 |
438.13 |
| Aug 28 2013 |
24599 |
456.74 |
| Aug 21 2013 |
9150 |
441.82 |
| Aug 21 2013 |
16521 |
438.13 |
| Aug 21 2013 |
24949 |
556.79 |
| Aug 21 2013 |
24767 |
456.74 |
| Aug 14 2013 |
8722 |
442.63 |
| Aug 14 2013 |
24950 |
556.79 |
| Aug 14 2013 |
30152 |
499.71 |
| Aug 07 2013 |
8824 |
442.63 |
| Aug 07 2013 |
24906 |
556.79 |
| Aug 07 2013 |
30401 |
499.71 |
| Jul 31 2013 |
9656 |
459.52 |
| Jul 31 2013 |
25404 |
556.79 |
| Jul 31 2013 |
33737 |
524.36 |
| Jul 24 2013 |
9676 |
459.52 |
| Jul 24 2013 |
25288 |
556.79 |
| Jul 24 2013 |
33936 |
524.36 |
| Jul 17 2013 |
9597 |
459.52 |
| Jul 17 2013 |
25332 |
556.79 |
| Jul 17 2013 |
34079 |
524.36 |
| Jul 10 2013 |
25548 |
556.79 |
| Jul 10 2013 |
9829 |
459.52 |
| Jul 10 2013 |
34422 |
524.36 |
| Jul 03 2013 |
25497 |
556.79 |
| Jul 03 2013 |
37560 |
556.79 |
| Jun 26 2013 |
25400 |
556.79 |
| Jun 26 2013 |
37744 |
556.79 |
| Jun 19 2013 |
25624 |
556.79 |
| Jun 19 2013 |
37744 |
556.79 |
| Jun 12 2013 |
27261 |
593.44 |
| Jun 12 2013 |
40483 |
593.44 |
| Jun 05 2013 |
26942 |
593.44 |
| Jun 05 2013 |
39999 |
593.44 |
| May 29 2013 |
26820 |
593.44 |
| May 29 2013 |
40072 |
593.44 |
| May 22 2013 |
27339 |
593.44 |
| May 22 2013 |
40882 |
593.44 |
| May 15 2013 |
27271 |
593.44 |
| May 15 2013 |
40899 |
593.44 |
