| Feb 07 2020 |
6720 |
398.81 |
| Jan 31 2020 |
6737 |
398.81 |
| Jan 24 2020 |
6738 |
398.81 |
| Jan 17 2020 |
6711 |
398.81 |
| Jan 10 2020 |
6710 |
398.81 |
| Jan 03 2020 |
6717 |
398.81 |
| Dec 27 2019 |
6715 |
398.81 |
| Dec 20 2019 |
6715 |
398.81 |
| Dec 13 2019 |
6715 |
398.81 |
| Dec 06 2019 |
6711 |
398.81 |
| Nov 29 2019 |
6716 |
398.81 |
| Nov 22 2019 |
6716 |
398.81 |
| Nov 15 2019 |
6719 |
398.81 |
| Nov 08 2019 |
6696 |
398.81 |
| Nov 01 2019 |
6601 |
398.81 |
| Oct 25 2019 |
6609 |
398.81 |
| Oct 18 2019 |
6615 |
398.81 |
| Oct 11 2019 |
6611 |
398.81 |
| Oct 04 2019 |
6612 |
398.81 |
| Sep 27 2019 |
6676 |
398.81 |
| Sep 20 2019 |
6677 |
398.81 |
| Sep 13 2019 |
6688 |
398.81 |
| Sep 06 2019 |
6787 |
398.81 |
| Aug 30 2019 |
6837 |
398.81 |
| Aug 23 2019 |
6898 |
398.81 |
| Aug 16 2019 |
6912 |
398.81 |
| Aug 09 2019 |
6931 |
398.81 |
| Aug 02 2019 |
6975 |
398.81 |
| Jul 26 2019 |
7036 |
398.81 |
| Jul 19 2019 |
7091 |
398.81 |
| Jul 12 2019 |
7222 |
398.81 |
| Jul 05 2019 |
7452 |
398.81 |
| Jun 28 2019 |
7576 |
398.81 |
| Jun 21 2019 |
7524 |
398.81 |
| Jun 14 2019 |
7549 |
398.81 |
| Jun 07 2019 |
7658 |
398.81 |
| May 31 2019 |
13569 |
441.96 |
| May 24 2019 |
14884 |
450.66 |
| May 17 2019 |
14901 |
450.66 |
| May 10 2019 |
14477 |
448.76 |
| May 03 2019 |
14531 |
448.76 |
| Apr 26 2019 |
11668 |
429.98 |
| Apr 19 2019 |
10358 |
420.61 |
| Apr 12 2019 |
10409 |
420.61 |
| Apr 05 2019 |
10115 |
420.61 |
| Mar 29 2019 |
10002 |
420.61 |
| Mar 22 2019 |
9930 |
420.61 |
| Mar 15 2019 |
9994 |
420.61 |
| Mar 08 2019 |
8361 |
408.09 |
| Mar 01 2019 |
8406 |
408.09 |
| Feb 22 2019 |
8437 |
408.09 |
| Feb 15 2019 |
12285 |
440.11 |
| Feb 08 2019 |
9511 |
418.12 |
| Feb 01 2019 |
9512 |
418.12 |
| Jan 25 2019 |
9545 |
418.12 |
| Jan 18 2019 |
9553 |
418.12 |
| Jan 11 2019 |
9551 |
418.12 |
| Jan 04 2019 |
9558 |
418.12 |
| Dec 28 2018 |
9558 |
418.12 |
| Dec 21 2018 |
9558 |
418.12 |
| Dec 14 2018 |
9558 |
418.12 |
| Dec 07 2018 |
9556 |
418.12 |
| Nov 30 2018 |
9556 |
418.12 |
| Nov 23 2018 |
9556 |
418.12 |
| Nov 16 2018 |
9556 |
418.12 |
| Nov 09 2018 |
9556 |
418.12 |
| Nov 02 2018 |
9531 |
418.12 |
| Oct 26 2018 |
9528 |
418.12 |
| Oct 19 2018 |
9551 |
418.12 |
| Oct 12 2018 |
9522 |
418.12 |
| Oct 05 2018 |
9603 |
418.12 |
| Sep 28 2018 |
9356 |
418.12 |
| Sep 21 2018 |
9344 |
418.12 |
| Sep 14 2018 |
9381 |
418.12 |
| Sep 07 2018 |
9557 |
418.12 |
| Aug 31 2018 |
9627 |
418.12 |
| Aug 24 2018 |
9657 |
418.12 |
| Aug 17 2018 |
9739 |
418.12 |
| Aug 10 2018 |
9848 |
418.12 |
| Aug 03 2018 |
9926 |
418.12 |
| Jul 27 2018 |
9963 |
418.12 |
| Jul 20 2018 |
10127 |
418.12 |
| Jul 13 2018 |
10018 |
418.12 |
| Jul 06 2018 |
9331 |
414.74 |
| Jun 29 2018 |
9335 |
414.74 |
| Jun 22 2018 |
9578 |
414.74 |
| Jun 15 2018 |
9608 |
414.74 |
| Jun 08 2018 |
9753 |
414.74 |
| Jun 01 2018 |
10029 |
414.74 |
| May 25 2018 |
10167 |
414.74 |
| May 18 2018 |
10153 |
414.74 |
| May 11 2018 |
10244 |
414.74 |
| May 04 2018 |
11871 |
425.91 |
| Apr 27 2018 |
11827 |
425.91 |
| Apr 20 2018 |
11878 |
425.91 |
| Apr 13 2018 |
11901 |
425.91 |
| Apr 06 2018 |
11952 |
425.91 |
| Mar 30 2018 |
11826 |
423.57 |
| Mar 23 2018 |
11918 |
423.57 |
| Mar 16 2018 |
11919 |
423.57 |
| Mar 09 2018 |
13215 |
433.27 |
| Mar 02 2018 |
13403 |
433.27 |
| Feb 23 2018 |
13502 |
433.27 |
| Feb 16 2018 |
13508 |
433.27 |
| Feb 09 2018 |
16746 |
457.85 |
| Feb 02 2018 |
16681 |
457.85 |
| Jan 26 2018 |
16091 |
453.32 |
| Jan 19 2018 |
16098 |
453.32 |
| Jan 12 2018 |
15368 |
447.83 |
| Jan 05 2018 |
15390 |
447.83 |
| Dec 29 2017 |
15390 |
447.83 |
| Dec 22 2017 |
15392 |
447.83 |
| Dec 15 2017 |
15389 |
447.83 |
| Dec 08 2017 |
15389 |
447.83 |
| Dec 01 2017 |
15389 |
447.83 |
| Nov 24 2017 |
15389 |
447.83 |
| Nov 17 2017 |
15389 |
447.83 |
| Nov 10 2017 |
15395 |
447.83 |
| Nov 03 2017 |
15396 |
447.83 |
| Oct 27 2017 |
15432 |
447.83 |
| Oct 20 2017 |
15379 |
447.83 |
| Oct 13 2017 |
15403 |
447.83 |
| Oct 06 2017 |
15400 |
447.83 |
| Sep 29 2017 |
15315 |
447.83 |
| Sep 22 2017 |
15454 |
447.83 |
| Sep 15 2017 |
15529 |
447.83 |
| Sep 08 2017 |
15647 |
447.83 |
| Sep 01 2017 |
15705 |
447.83 |
| Aug 25 2017 |
16068 |
447.83 |
| Aug 18 2017 |
16167 |
447.83 |
| Aug 11 2017 |
16210 |
447.83 |
| Aug 04 2017 |
16391 |
447.83 |
| Jul 28 2017 |
17785 |
456.88 |
| Jul 21 2017 |
17894 |
456.88 |
| Jul 14 2017 |
17965 |
456.88 |
| Jul 07 2017 |
18021 |
456.88 |
| Jun 30 2017 |
18067 |
456.88 |
| Jun 23 2017 |
19125 |
463.63 |
| Jun 16 2017 |
19467 |
465.87 |
| Jun 09 2017 |
19328 |
465.87 |
| Jun 02 2017 |
19594 |
465.87 |
| May 26 2017 |
19640 |
465.87 |
| May 19 2017 |
15189 |
432.52 |
| May 12 2017 |
15275 |
432.52 |
| May 05 2017 |
15250 |
432.52 |
| Apr 28 2017 |
15053 |
432.52 |
| Apr 21 2017 |
15235 |
432.52 |
| Apr 14 2017 |
15260 |
432.52 |
| Apr 07 2017 |
15025 |
432.52 |
| Mar 31 2017 |
15257 |
432.52 |
| Mar 24 2017 |
13184 |
419.05 |
| Mar 17 2017 |
13316 |
419.05 |
| Mar 10 2017 |
13409 |
419.05 |
| Mar 03 2017 |
13365 |
419.05 |
| Feb 24 2017 |
13374 |
419.05 |
| Feb 17 2017 |
13412 |
419.05 |
| Feb 10 2017 |
11461 |
403.72 |
| Feb 03 2017 |
11452 |
403.72 |
| Jan 27 2017 |
11460 |
403.72 |
| Jan 20 2017 |
11442 |
403.72 |
| Jan 13 2017 |
11437 |
403.72 |
| Jan 06 2017 |
11414 |
403.72 |
| Dec 30 2016 |
11416 |
403.72 |
| Dec 23 2016 |
11416 |
403.72 |
| Dec 16 2016 |
11413 |
403.72 |
| Dec 09 2016 |
11417 |
403.72 |
| Dec 02 2016 |
11418 |
403.72 |
| Nov 25 2016 |
11418 |
403.72 |
| Nov 18 2016 |
11418 |
403.72 |
| Nov 11 2016 |
11407 |
403.72 |
| Nov 04 2016 |
11407 |
403.72 |
| Oct 28 2016 |
11426 |
403.72 |
| Oct 21 2016 |
11432 |
403.72 |
| Oct 14 2016 |
11478 |
403.72 |
| Oct 07 2016 |
11485 |
403.72 |
| Sep 30 2016 |
11493 |
403.72 |
| Sep 23 2016 |
11414 |
403.72 |
| Sep 16 2016 |
9951 |
391.8 |
| Sep 09 2016 |
9996 |
391.8 |
| Sep 02 2016 |
10125 |
391.8 |
| Aug 26 2016 |
9849 |
391.8 |
| Aug 19 2016 |
9861 |
391.8 |
| Aug 12 2016 |
10963 |
391.8 |
| Aug 05 2016 |
11039 |
391.8 |
| Jul 29 2016 |
11144 |
391.8 |
| Jul 22 2016 |
11310 |
391.8 |
| Jun 22 2016 |
12199 |
391.8 |
| Jun 15 2016 |
12188 |
390.81 |
| Jun 08 2016 |
12214 |
390.81 |
| Jun 01 2016 |
11740 |
385.61 |
| May 25 2016 |
11725 |
385.61 |
| May 18 2016 |
15933 |
413.99 |
| May 11 2016 |
19959 |
440.65 |
| May 04 2016 |
19858 |
440.65 |
| Apr 27 2016 |
15072 |
407.05 |
| Apr 20 2016 |
15123 |
407.05 |
| Apr 13 2016 |
15082 |
407.05 |
| Apr 06 2016 |
15217 |
407.05 |
| Mar 30 2016 |
15063 |
407.05 |
| Mar 23 2016 |
15214 |
407.05 |
| Mar 16 2016 |
15161 |
407.05 |
| Mar 09 2016 |
15242 |
407.05 |
| Mar 02 2016 |
15139 |
407.05 |
| Feb 24 2016 |
15107 |
407.05 |
| Feb 17 2016 |
15256 |
407.05 |
| Feb 10 2016 |
15247 |
407.05 |
| Feb 03 2016 |
15282 |
407.05 |
| Jan 27 2016 |
15287 |
407.05 |
| Jan 20 2016 |
15294 |
407.05 |
| Jan 13 2016 |
15321 |
407.05 |
| Jan 06 2016 |
15324 |
407.05 |
| Dec 30 2015 |
15320 |
407.05 |
| Dec 23 2015 |
15321 |
407.05 |
| Dec 16 2015 |
15321 |
407.05 |
| Dec 09 2015 |
15325 |
407.05 |
| Dec 02 2015 |
15326 |
407.05 |
| Nov 25 2015 |
15327 |
407.05 |
| Nov 18 2015 |
15326 |
407.05 |
| Nov 11 2015 |
15323 |
407.05 |
| Nov 04 2015 |
15323 |
407.05 |
| Oct 28 2015 |
15309 |
407.05 |
| Oct 21 2015 |
15302 |
407.05 |
| Oct 14 2015 |
15308 |
407.05 |
| Oct 07 2015 |
15318 |
407.05 |
| Sep 30 2015 |
19639 |
435.92 |
| Sep 23 2015 |
19697 |
435.92 |
| Sep 16 2015 |
19610 |
435.92 |
| Sep 09 2015 |
19575 |
435.92 |
| Sep 02 2015 |
19548 |
435.92 |
| Aug 26 2015 |
19728 |
435.92 |
| Aug 19 2015 |
19921 |
435.92 |
| Aug 12 2015 |
20001 |
435.92 |
| Aug 05 2015 |
19972 |
435.92 |
| Jul 29 2015 |
20177 |
435.92 |
| Jul 22 2015 |
20222 |
435.92 |
| Jul 15 2015 |
20370 |
435.92 |
| Jul 08 2015 |
20720 |
437.29 |
| Jul 01 2015 |
20839 |
437.29 |
| Jun 24 2015 |
20913 |
437.29 |
| Jun 17 2015 |
20955 |
437.29 |
| Jun 10 2015 |
20942 |
437.29 |
| Jun 03 2015 |
22870 |
448.24 |
| May 27 2015 |
22673 |
448.24 |
| May 20 2015 |
22696 |
448.24 |
| May 13 2015 |
22758 |
448.24 |
| May 06 2015 |
25805 |
471.27 |
| Apr 29 2015 |
25999 |
471.27 |
| Apr 22 2015 |
26117 |
471.27 |
| Apr 15 2015 |
25829 |
471.27 |
| Apr 08 2015 |
25950 |
471.27 |
| Apr 01 2015 |
26423 |
471.27 |
| Mar 25 2015 |
25650 |
471.27 |
| Mar 18 2015 |
24853 |
471.27 |
| Mar 11 2015 |
25550 |
471.27 |
| Mar 04 2015 |
25840 |
471.27 |
| Feb 25 2015 |
25833 |
471.27 |
| Feb 18 2015 |
17797 |
415.18 |
| Feb 11 2015 |
17819 |
415.18 |
| Feb 04 2015 |
17853 |
415.18 |
| Jan 28 2015 |
17855 |
415.18 |
| Jan 21 2015 |
17858 |
415.18 |
| Jan 14 2015 |
17877 |
415.18 |
| Jan 07 2015 |
17862 |
415.18 |
| Dec 31 2014 |
17868 |
415.18 |
| Dec 24 2014 |
17868 |
415.18 |
| Dec 17 2014 |
17862 |
415.18 |
| Dec 10 2014 |
17862 |
415.18 |
| Dec 03 2014 |
17863 |
415.18 |
| Nov 26 2014 |
17863 |
415.18 |
| Nov 19 2014 |
17863 |
415.18 |
| Nov 12 2014 |
17863 |
415.18 |
| Nov 05 2014 |
17863 |
415.18 |
| Oct 29 2014 |
17862 |
415.18 |
| Oct 22 2014 |
17881 |
415.18 |
| Oct 15 2014 |
17833 |
415.18 |
| Oct 08 2014 |
17822 |
415.18 |
| Oct 01 2014 |
17848 |
415.18 |
| Sep 24 2014 |
17852 |
415.18 |
| Sep 17 2014 |
17812 |
415.18 |
| Feb 19 2014 |
26534 |
466 |
| Feb 12 2014 |
26467 |
466 |
| Feb 05 2014 |
26594 |
466 |
| Jan 29 2014 |
26599 |
466 |
| Jan 22 2014 |
26490 |
466 |
| Jan 15 2014 |
26554 |
466 |
| Jan 08 2014 |
26459 |
466 |
| Jan 01 2014 |
26461 |
466 |
| Dec 25 2013 |
26469 |
466 |
| Dec 18 2013 |
26469 |
466 |
| Dec 11 2013 |
26470 |
466 |
| Dec 04 2013 |
26471 |
466 |
| Nov 27 2013 |
26471 |
466 |
| Nov 20 2013 |
26472 |
466 |
| Nov 13 2013 |
26473 |
466 |
| Nov 06 2013 |
26474 |
466 |
| Oct 30 2013 |
26472 |
466 |
| Oct 23 2013 |
26468 |
466 |
| Oct 16 2013 |
26442 |
466 |
| Oct 09 2013 |
26241 |
466 |
| Oct 02 2013 |
26291 |
466 |
| Sep 25 2013 |
26240 |
466 |
| Sep 18 2013 |
25989 |
466 |
| Sep 11 2013 |
25813 |
466 |
| Sep 04 2013 |
25979 |
466 |
| Aug 28 2013 |
25900 |
466 |
| Aug 21 2013 |
26094 |
466 |
| Aug 14 2013 |
25816 |
466 |
| Aug 07 2013 |
26062 |
466 |
| Jul 31 2013 |
26386 |
466 |
| Jul 24 2013 |
26515 |
466 |
| Jul 17 2013 |
26622 |
466 |
| Jul 10 2013 |
26912 |
466 |
| Jul 03 2013 |
26909 |
466 |
| Jun 26 2013 |
27120 |
466 |
| Jun 19 2013 |
27117 |
466 |
| Jun 12 2013 |
27402 |
466 |
| Jun 05 2013 |
27136 |
466 |
| May 29 2013 |
27154 |
466 |
| May 22 2013 |
27638 |
466 |
| May 15 2013 |
27658 |
466 |
| May 08 2013 |
27613 |
466 |
| May 01 2013 |
27833 |
466 |
