| May 04 2018 |
20428 |
491.24 |
| Apr 27 2018 |
22122 |
507.47 |
| Apr 20 2018 |
22269 |
507.47 |
| Apr 13 2018 |
22150 |
507.47 |
| Apr 06 2018 |
22252 |
507.47 |
| Mar 30 2018 |
22594 |
507.47 |
| Mar 23 2018 |
22798 |
507.47 |
| Mar 16 2018 |
22755 |
507.47 |
| Mar 09 2018 |
22710 |
507.47 |
| Mar 02 2018 |
22964 |
507.47 |
| Feb 23 2018 |
23147 |
507.47 |
| Feb 16 2018 |
23135 |
507.47 |
| Feb 09 2018 |
22872 |
507.47 |
| Feb 02 2018 |
22771 |
507.47 |
| Jan 26 2018 |
22836 |
507.47 |
| Jan 19 2018 |
22838 |
507.47 |
| Jan 12 2018 |
22846 |
507.47 |
| Jan 05 2018 |
22869 |
507.47 |
| Dec 29 2017 |
22869 |
507.47 |
| Dec 22 2017 |
22871 |
507.47 |
| Dec 15 2017 |
22862 |
507.47 |
| Dec 08 2017 |
22862 |
507.47 |
| Dec 01 2017 |
22862 |
507.47 |
| Nov 24 2017 |
22862 |
507.47 |
| Nov 17 2017 |
22863 |
507.47 |
| Nov 10 2017 |
22884 |
507.47 |
| Nov 03 2017 |
22885 |
507.47 |
| Oct 27 2017 |
22916 |
507.47 |
| Oct 20 2017 |
22861 |
507.47 |
| Oct 13 2017 |
22892 |
507.47 |
| Oct 06 2017 |
22887 |
507.47 |
| Sep 29 2017 |
22797 |
507.47 |
| Sep 22 2017 |
23030 |
507.47 |
| Sep 15 2017 |
23102 |
507.47 |
| Sep 08 2017 |
23213 |
507.47 |
| Sep 01 2017 |
23312 |
507.47 |
| Aug 25 2017 |
23680 |
507.47 |
| Aug 18 2017 |
23785 |
507.47 |
| Aug 11 2017 |
23835 |
507.47 |
| Aug 04 2017 |
24072 |
507.47 |
| Jul 28 2017 |
24237 |
507.47 |
| Jul 21 2017 |
24334 |
507.47 |
| Jul 14 2017 |
24446 |
507.47 |
| Jul 07 2017 |
24524 |
507.47 |
| Jun 30 2017 |
24603 |
507.47 |
| Jun 23 2017 |
24785 |
507.47 |
| Jun 16 2017 |
24777 |
507.47 |
| Jun 09 2017 |
24690 |
507.47 |
| Jun 02 2017 |
25010 |
507.47 |
| May 26 2017 |
27024 |
523.7 |
| May 19 2017 |
27389 |
523.7 |
| May 12 2017 |
27493 |
523.7 |
| May 05 2017 |
27474 |
523.7 |
| Feb 19 2014 |
35258 |
535.31 |
| Feb 12 2014 |
35158 |
535.31 |
| Feb 05 2014 |
35298 |
535.31 |
| Jan 29 2014 |
35288 |
535.31 |
| Jan 22 2014 |
35106 |
535.31 |
| Jan 15 2014 |
35184 |
535.31 |
| Jan 08 2014 |
35100 |
535.31 |
| Jan 01 2014 |
35105 |
535.31 |
| Dec 25 2013 |
35126 |
535.31 |
| Dec 18 2013 |
35126 |
535.31 |
| Dec 11 2013 |
35127 |
535.31 |
| Dec 04 2013 |
35130 |
535.31 |
| Nov 27 2013 |
35130 |
535.31 |
| Nov 20 2013 |
35131 |
535.31 |
| Nov 13 2013 |
35132 |
535.31 |
| Nov 06 2013 |
35133 |
535.31 |
| Oct 30 2013 |
35131 |
535.31 |
| Oct 23 2013 |
35127 |
535.31 |
| Oct 16 2013 |
35037 |
535.31 |
| Oct 09 2013 |
34680 |
535.31 |
| Oct 02 2013 |
34792 |
535.31 |
| Sep 25 2013 |
34756 |
535.31 |
| Sep 18 2013 |
34427 |
535.31 |
| Sep 11 2013 |
34194 |
535.31 |
| Sep 04 2013 |
34343 |
535.31 |
| Aug 28 2013 |
34164 |
535.31 |
| Aug 21 2013 |
34373 |
535.31 |
| Aug 14 2013 |
34084 |
535.31 |
| Aug 07 2013 |
34346 |
535.31 |
| Jul 31 2013 |
34880 |
535.31 |
| Jul 24 2013 |
35072 |
535.31 |
| Jul 17 2013 |
35217 |
535.31 |
| Jul 10 2013 |
35557 |
535.31 |
| Jul 03 2013 |
35565 |
535.31 |
| Jun 26 2013 |
35746 |
535.31 |
| Jun 19 2013 |
35751 |
535.31 |
| Jun 12 2013 |
36057 |
535.31 |
| Jun 05 2013 |
35687 |
535.31 |
| May 29 2013 |
35723 |
535.31 |
| May 22 2013 |
36423 |
535.31 |
| May 15 2013 |
36459 |
535.31 |
| May 08 2013 |
36377 |
535.31 |
| May 01 2013 |
36640 |
535.31 |
