| Mar 01 2021 |
4026 |
353.53 |
| Feb 01 2021 |
4048 |
353.53 |
| Jan 01 2021 |
4030 |
353.53 |
| Dec 01 2020 |
3937 |
353.53 |
| Nov 01 2020 |
4085 |
353.53 |
| Oct 01 2020 |
4101 |
353.53 |
| Sep 01 2020 |
4294 |
353.37 |
| Aug 01 2020 |
4502 |
353.37 |
| Jul 01 2020 |
4643 |
353.37 |
| Apr 03 2020 |
18096 |
592.75 |
| Apr 03 2020 |
25759 |
592.75 |
| Apr 01 2020 |
3877 |
385.24 |
| Mar 27 2020 |
18526 |
592.75 |
| Mar 27 2020 |
26438 |
592.75 |
| Mar 20 2020 |
18814 |
592.75 |
| Mar 20 2020 |
26784 |
592.75 |
| Mar 13 2020 |
16690 |
543.03 |
| Mar 13 2020 |
18988 |
592.75 |
| Mar 13 2020 |
25930 |
567.89 |
| Mar 06 2020 |
19151 |
592.75 |
| Mar 06 2020 |
17018 |
543.03 |
| Mar 06 2020 |
26172 |
567.89 |
| Mar 01 2020 |
3947 |
385.24 |
| Feb 28 2020 |
19145 |
592.75 |
| Feb 28 2020 |
10572 |
461.49 |
| Feb 28 2020 |
20484 |
505.24 |
| Feb 21 2020 |
10436 |
461.49 |
| Feb 21 2020 |
18946 |
592.75 |
| Feb 21 2020 |
20326 |
505.24 |
| Feb 14 2020 |
19000 |
592.75 |
| Feb 14 2020 |
10462 |
461.49 |
| Feb 14 2020 |
20376 |
505.24 |
| Feb 07 2020 |
18887 |
592.75 |
| Feb 07 2020 |
10444 |
461.49 |
| Feb 07 2020 |
20233 |
505.24 |
| Feb 01 2020 |
3952 |
385.24 |
| Jan 31 2020 |
18924 |
592.75 |
| Jan 31 2020 |
10503 |
461.49 |
| Jan 31 2020 |
20292 |
505.24 |
| Jan 24 2020 |
10506 |
461.49 |
| Jan 24 2020 |
18967 |
592.75 |
| Jan 24 2020 |
20316 |
505.24 |
| Jan 17 2020 |
18792 |
592.75 |
| Jan 17 2020 |
10518 |
461.49 |
| Jan 17 2020 |
20210 |
505.24 |
| Jan 10 2020 |
18790 |
592.75 |
| Jan 10 2020 |
10518 |
461.49 |
| Jan 10 2020 |
20208 |
505.24 |
| Jan 03 2020 |
18798 |
592.75 |
| Jan 03 2020 |
10520 |
461.49 |
| Jan 03 2020 |
20219 |
505.24 |
| Jan 01 2020 |
3960 |
385.24 |
| Dec 27 2019 |
18786 |
592.75 |
| Dec 27 2019 |
10520 |
461.49 |
| Dec 27 2019 |
20217 |
505.24 |
| Dec 20 2019 |
18786 |
592.75 |
| Dec 20 2019 |
10520 |
461.49 |
| Dec 20 2019 |
20217 |
505.24 |
| Dec 13 2019 |
18787 |
592.75 |
| Dec 13 2019 |
10521 |
461.49 |
| Dec 13 2019 |
20218 |
505.24 |
| Dec 06 2019 |
10521 |
461.49 |
| Dec 06 2019 |
18780 |
592.75 |
| Dec 06 2019 |
20199 |
505.24 |
| Dec 01 2019 |
3952 |
385.24 |
| Nov 29 2019 |
18712 |
592.75 |
| Nov 29 2019 |
10521 |
461.49 |
| Nov 29 2019 |
20192 |
505.24 |
| Nov 22 2019 |
18712 |
592.75 |
| Nov 22 2019 |
10521 |
461.49 |
| Nov 22 2019 |
20192 |
505.24 |
| Nov 15 2019 |
10521 |
461.49 |
| Nov 15 2019 |
18713 |
592.75 |
| Nov 15 2019 |
20197 |
505.24 |
| Nov 08 2019 |
18730 |
592.75 |
| Nov 08 2019 |
10492 |
461.49 |
| Nov 08 2019 |
20115 |
505.24 |
| Nov 01 2019 |
3913 |
385.24 |
| Nov 01 2019 |
10290 |
461.49 |
| Nov 01 2019 |
18707 |
592.75 |
| Nov 01 2019 |
19846 |
505.24 |
| Oct 25 2019 |
10290 |
461.49 |
| Oct 25 2019 |
18728 |
592.75 |
| Oct 25 2019 |
19863 |
505.24 |
| Oct 18 2019 |
18728 |
592.75 |
| Oct 18 2019 |
10327 |
461.49 |
| Oct 18 2019 |
19910 |
505.24 |
| Oct 11 2019 |
18734 |
592.75 |
| Oct 11 2019 |
10296 |
461.49 |
| Oct 11 2019 |
19871 |
505.24 |
| Oct 04 2019 |
18764 |
592.75 |
| Oct 04 2019 |
10280 |
461.49 |
| Oct 04 2019 |
19843 |
505.24 |
| Oct 01 2019 |
3823 |
385.24 |
| Sep 27 2019 |
10284 |
461.49 |
| Sep 27 2019 |
18778 |
592.75 |
| Sep 27 2019 |
19977 |
505.24 |
| Sep 20 2019 |
18800 |
592.75 |
| Sep 20 2019 |
10263 |
461.49 |
| Sep 20 2019 |
19954 |
505.24 |
| Sep 13 2019 |
18804 |
592.75 |
| Sep 13 2019 |
10328 |
461.49 |
| Sep 13 2019 |
20004 |
505.24 |
| Sep 06 2019 |
10505 |
461.49 |
| Sep 06 2019 |
18827 |
592.75 |
| Sep 06 2019 |
20343 |
505.24 |
| Sep 01 2019 |
3692 |
385.24 |
| Aug 30 2019 |
19035 |
592.75 |
| Aug 30 2019 |
10567 |
461.49 |
| Aug 30 2019 |
20481 |
505.24 |
| Aug 23 2019 |
19159 |
592.75 |
| Aug 23 2019 |
10710 |
461.49 |
| Aug 23 2019 |
20711 |
505.24 |
| Aug 16 2019 |
19108 |
592.75 |
| Aug 16 2019 |
10666 |
461.49 |
| Aug 16 2019 |
20630 |
505.24 |
| Aug 09 2019 |
10706 |
461.49 |
| Aug 09 2019 |
19181 |
592.75 |
| Aug 09 2019 |
20700 |
505.24 |
| Aug 02 2019 |
19362 |
592.75 |
| Aug 02 2019 |
10803 |
461.49 |
| Aug 02 2019 |
20862 |
505.24 |
| Aug 01 2019 |
3390 |
385.24 |
| Jul 26 2019 |
19493 |
592.75 |
| Jul 26 2019 |
10798 |
461.49 |
| Jul 26 2019 |
20960 |
505.24 |
| Jul 19 2019 |
19573 |
592.75 |
| Jul 19 2019 |
10993 |
461.49 |
| Jul 19 2019 |
21135 |
505.24 |
| Jul 12 2019 |
19689 |
592.75 |
| Jul 12 2019 |
10995 |
461.49 |
| Jul 12 2019 |
21226 |
505.24 |
| Jul 05 2019 |
20175 |
592.75 |
| Jul 05 2019 |
11177 |
461.49 |
| Jul 05 2019 |
21661 |
505.24 |
| Jul 01 2019 |
3262 |
385.24 |
| Jun 28 2019 |
20398 |
592.75 |
| Jun 28 2019 |
11255 |
461.49 |
| Jun 28 2019 |
21839 |
505.24 |
| Jun 21 2019 |
11236 |
461.49 |
| Jun 21 2019 |
20340 |
592.75 |
| Jun 21 2019 |
21704 |
505.24 |
| Jun 14 2019 |
20520 |
592.75 |
| Jun 14 2019 |
11223 |
461.49 |
| Jun 14 2019 |
21834 |
505.24 |
| Jun 07 2019 |
20773 |
592.75 |
| Jun 07 2019 |
11317 |
461.49 |
| Jun 07 2019 |
22064 |
505.24 |
| Jun 01 2019 |
3081 |
385.24 |
| May 31 2019 |
11265 |
461.49 |
| May 31 2019 |
20690 |
592.75 |
| May 31 2019 |
21962 |
505.24 |
| May 24 2019 |
20659 |
592.75 |
| May 24 2019 |
11259 |
461.49 |
| May 24 2019 |
21992 |
505.24 |
| May 17 2019 |
11311 |
461.49 |
| May 17 2019 |
20769 |
592.75 |
| May 17 2019 |
21956 |
505.24 |
| May 10 2019 |
11386 |
461.49 |
| May 10 2019 |
20745 |
592.75 |
| May 10 2019 |
21936 |
505.24 |
| May 03 2019 |
20798 |
592.75 |
| May 03 2019 |
11432 |
461.49 |
| May 03 2019 |
21983 |
505.24 |
| May 01 2019 |
2904 |
385.24 |
| Apr 26 2019 |
20186 |
575.44 |
| Apr 26 2019 |
11584 |
461.49 |
| Apr 26 2019 |
22915 |
518.47 |
| Apr 19 2019 |
20433 |
577.6 |
| Apr 19 2019 |
11515 |
461.49 |
| Apr 19 2019 |
23002 |
519.54 |
| Apr 18 2019 |
11519 |
461.49 |
| Apr 18 2019 |
20232 |
571.83 |
| Apr 12 2019 |
20448 |
571.83 |
| Apr 12 2019 |
11511 |
461.49 |
| Apr 12 2019 |
23972 |
527.69 |
| Apr 05 2019 |
20021 |
571.83 |
| Apr 05 2019 |
11042 |
461.49 |
| Apr 05 2019 |
23362 |
527.69 |
| Apr 01 2019 |
2641 |
385.24 |
| Mar 29 2019 |
19784 |
571.83 |
| Mar 29 2019 |
10981 |
461.49 |
| Mar 29 2019 |
23144 |
527.69 |
| Mar 22 2019 |
19421 |
571.83 |
| Mar 22 2019 |
26209 |
571.83 |
| Mar 15 2019 |
19282 |
571.83 |
| Mar 15 2019 |
26093 |
571.83 |
| Mar 08 2019 |
19120 |
571.83 |
| Mar 08 2019 |
25716 |
571.83 |
| Mar 01 2019 |
2593 |
396.36 |
| Mar 01 2019 |
19150 |
571.83 |
| Mar 01 2019 |
25833 |
571.83 |
| Feb 22 2019 |
19162 |
571.83 |
| Feb 22 2019 |
25922 |
571.83 |
| Feb 15 2019 |
19099 |
571.83 |
| Feb 15 2019 |
25652 |
571.83 |
| Feb 08 2019 |
18872 |
571.83 |
| Feb 08 2019 |
25397 |
571.83 |
| Feb 01 2019 |
2600 |
396.36 |
| Feb 01 2019 |
18898 |
571.83 |
| Feb 01 2019 |
25392 |
571.83 |
| Jan 18 2019 |
18055 |
567.67 |
| Jan 18 2019 |
25214 |
567.67 |
| Jan 11 2019 |
18055 |
567.67 |
| Jan 11 2019 |
25184 |
567.67 |
| Jan 04 2019 |
18056 |
567.67 |
| Jan 04 2019 |
25199 |
567.67 |
| Jan 01 2019 |
2520 |
396.36 |
| Dec 28 2018 |
18056 |
567.67 |
| Dec 28 2018 |
25199 |
567.67 |
| Dec 21 2018 |
18056 |
567.67 |
| Dec 21 2018 |
25199 |
567.67 |
| Dec 14 2018 |
18056 |
567.67 |
| Dec 14 2018 |
25199 |
567.67 |
| Dec 07 2018 |
18056 |
567.67 |
| Dec 07 2018 |
25189 |
567.67 |
| Dec 01 2018 |
2530 |
396.36 |
| Nov 30 2018 |
18056 |
567.67 |
| Nov 30 2018 |
25189 |
567.67 |
| Nov 23 2018 |
18056 |
567.67 |
| Nov 23 2018 |
25189 |
567.67 |
| Nov 16 2018 |
18056 |
567.67 |
| Nov 16 2018 |
25189 |
567.67 |
| Nov 09 2018 |
18057 |
567.67 |
| Nov 09 2018 |
25190 |
567.67 |
| Nov 02 2018 |
18057 |
567.67 |
| Nov 02 2018 |
25151 |
567.67 |
| Nov 01 2018 |
2498 |
396.36 |
| Oct 26 2018 |
18047 |
567.67 |
| Oct 26 2018 |
25141 |
567.67 |
| Oct 19 2018 |
18086 |
567.67 |
| Oct 19 2018 |
25178 |
567.67 |
| Oct 12 2018 |
18009 |
567.67 |
| Oct 12 2018 |
25112 |
567.67 |
| Oct 05 2018 |
18025 |
567.67 |
| Oct 05 2018 |
25234 |
567.67 |
| Oct 01 2018 |
2387 |
396.36 |
| Sep 28 2018 |
17593 |
567.67 |
| Sep 28 2018 |
24642 |
567.67 |
| Sep 21 2018 |
17536 |
567.67 |
| Sep 21 2018 |
24580 |
567.67 |
| Sep 14 2018 |
17608 |
567.67 |
| Sep 14 2018 |
24652 |
567.67 |
| Sep 07 2018 |
17948 |
567.67 |
| Sep 07 2018 |
25104 |
567.67 |
| Sep 01 2018 |
2306 |
407.15 |
| Aug 31 2018 |
17981 |
567.67 |
| Aug 31 2018 |
25188 |
567.67 |
| Aug 24 2018 |
18042 |
567.67 |
| Aug 24 2018 |
25140 |
567.67 |
| Aug 17 2018 |
17953 |
567.67 |
| Aug 17 2018 |
25435 |
567.67 |
| Aug 10 2018 |
17919 |
567.67 |
| Aug 10 2018 |
25531 |
567.67 |
| Aug 03 2018 |
18145 |
567.67 |
| Aug 03 2018 |
25769 |
567.67 |
| Aug 01 2018 |
2233 |
407.15 |
| Jul 27 2018 |
18378 |
567.67 |
| Jul 27 2018 |
25867 |
567.67 |
| Jul 20 2018 |
18354 |
567.67 |
| Jul 20 2018 |
26156 |
567.67 |
| Jul 13 2018 |
18609 |
567.67 |
| Jul 13 2018 |
25947 |
567.67 |
| Jul 06 2018 |
18459 |
567.67 |
| Jul 06 2018 |
25805 |
567.67 |
| Jul 01 2018 |
1993 |
407.15 |
| Jun 29 2018 |
18476 |
567.67 |
| Jun 29 2018 |
25720 |
567.67 |
| Jun 22 2018 |
18778 |
567.67 |
| Jun 22 2018 |
26110 |
567.67 |
| Jun 15 2018 |
18902 |
567.67 |
| Jun 15 2018 |
26132 |
567.67 |
| Jun 08 2018 |
18994 |
567.67 |
| Jun 08 2018 |
26369 |
567.67 |
| Jun 01 2018 |
1470 |
407.15 |
| Jun 01 2018 |
19406 |
567.67 |
| Jun 01 2018 |
26756 |
567.67 |
| May 25 2018 |
19503 |
567.67 |
| May 25 2018 |
26965 |
567.67 |
| May 18 2018 |
19656 |
567.67 |
| May 18 2018 |
27061 |
567.67 |
| May 11 2018 |
19678 |
567.67 |
| May 11 2018 |
27157 |
567.67 |
| May 04 2018 |
20061 |
567.67 |
| May 04 2018 |
27404 |
567.67 |
| May 01 2018 |
1293 |
407.15 |
| Apr 27 2018 |
19885 |
567.67 |
| Apr 27 2018 |
27284 |
567.67 |
| Apr 20 2018 |
19942 |
567.67 |
| Apr 20 2018 |
27470 |
567.67 |
| Apr 13 2018 |
19723 |
567.67 |
| Apr 13 2018 |
27360 |
567.67 |
| Apr 06 2018 |
20158 |
567.67 |
| Apr 06 2018 |
27505 |
567.67 |
| Apr 01 2018 |
3934 |
401.85 |
| Mar 30 2018 |
20630 |
567.67 |
| Mar 30 2018 |
27884 |
567.67 |
| Mar 23 2018 |
20837 |
567.67 |
| Mar 23 2018 |
28088 |
567.67 |
| Mar 16 2018 |
20650 |
567.67 |
| Mar 16 2018 |
28042 |
567.67 |
| Mar 09 2018 |
20515 |
567.67 |
| Mar 09 2018 |
27970 |
567.67 |
| Mar 02 2018 |
20615 |
567.67 |
| Mar 02 2018 |
28305 |
567.67 |
| Mar 01 2018 |
3364 |
401.85 |
| Feb 23 2018 |
20829 |
567.67 |
| Feb 23 2018 |
28538 |
567.67 |
| Feb 16 2018 |
20879 |
567.67 |
| Feb 16 2018 |
28514 |
567.67 |
| Feb 09 2018 |
20617 |
567.67 |
| Feb 09 2018 |
28177 |
567.67 |
| Feb 02 2018 |
20483 |
567.67 |
| Feb 02 2018 |
28047 |
567.67 |
| Feb 01 2018 |
3332 |
401.85 |
| Jan 26 2018 |
20579 |
567.67 |
| Jan 26 2018 |
28095 |
567.67 |
| Jan 19 2018 |
6317 |
398.19 |
| Jan 19 2018 |
8849 |
398.19 |
| Jan 12 2018 |
6322 |
398.19 |
| Jan 12 2018 |
8850 |
398.19 |
| Jan 05 2018 |
6322 |
398.19 |
| Jan 05 2018 |
8861 |
398.19 |
| Dec 29 2017 |
6322 |
398.19 |
| Dec 29 2017 |
8862 |
398.19 |
| Dec 22 2017 |
6322 |
398.19 |
| Dec 22 2017 |
8863 |
398.19 |
| Dec 15 2017 |
6322 |
398.19 |
| Dec 15 2017 |
8860 |
398.19 |
| Dec 08 2017 |
6322 |
398.19 |
| Dec 08 2017 |
8860 |
398.19 |
| Dec 01 2017 |
3192 |
401.85 |
| Dec 01 2017 |
6322 |
398.19 |
| Dec 01 2017 |
8860 |
398.19 |
| Nov 24 2017 |
6322 |
398.19 |
| Nov 24 2017 |
8860 |
398.19 |
| Nov 17 2017 |
6322 |
398.19 |
| Nov 17 2017 |
8860 |
398.19 |
| Nov 10 2017 |
6325 |
398.19 |
| Nov 10 2017 |
8866 |
398.19 |
| Nov 03 2017 |
6325 |
398.19 |
| Nov 03 2017 |
8866 |
398.19 |
| Nov 01 2017 |
3168 |
401.85 |
| Oct 27 2017 |
6376 |
398.19 |
| Oct 27 2017 |
8908 |
398.19 |
| Oct 20 2017 |
6328 |
398.19 |
| Oct 20 2017 |
8884 |
398.19 |
| Oct 13 2017 |
6355 |
398.19 |
| Oct 13 2017 |
8900 |
398.19 |
| Oct 06 2017 |
6359 |
398.19 |
| Oct 06 2017 |
8900 |
398.19 |
| Oct 01 2017 |
3158 |
401.85 |
| Sep 29 2017 |
6358 |
398.19 |
| Sep 29 2017 |
8834 |
398.19 |
| Sep 22 2017 |
6444 |
398.19 |
| Sep 22 2017 |
8915 |
398.19 |
| Sep 15 2017 |
6469 |
398.19 |
| Sep 15 2017 |
8988 |
398.19 |
| Sep 08 2017 |
6422 |
398.19 |
| Sep 08 2017 |
9089 |
398.19 |
| Sep 01 2017 |
2837 |
401.85 |
| Sep 01 2017 |
6416 |
398.19 |
| Sep 01 2017 |
9085 |
398.19 |
| Aug 25 2017 |
6782 |
398.19 |
| Aug 25 2017 |
9435 |
398.19 |
| Aug 18 2017 |
6822 |
398.19 |
| Aug 18 2017 |
9520 |
398.19 |
| Aug 11 2017 |
6857 |
398.19 |
| Aug 11 2017 |
9563 |
398.19 |
| Aug 04 2017 |
6892 |
398.19 |
| Aug 04 2017 |
9642 |
398.19 |
| Aug 01 2017 |
2807 |
401.85 |
| Jul 28 2017 |
6938 |
398.19 |
| Jul 28 2017 |
9742 |
398.19 |
| Jul 21 2017 |
7064 |
398.19 |
| Jul 21 2017 |
9889 |
398.19 |
| Jul 14 2017 |
7108 |
398.19 |
| Jul 14 2017 |
9947 |
398.19 |
| Jul 07 2017 |
7144 |
398.19 |
| Jul 07 2017 |
9991 |
398.19 |
| Jul 01 2017 |
2628 |
401.85 |
| Jun 30 2017 |
7166 |
398.19 |
| Jun 30 2017 |
17434 |
504.88 |
| Jun 30 2017 |
17363 |
451.53 |
| Jun 23 2017 |
7307 |
398.19 |
| Jun 23 2017 |
18581 |
505.42 |
| Jun 23 2017 |
19940 |
469.68 |
| Jun 16 2017 |
18617 |
505.42 |
| Jun 16 2017 |
7319 |
398.19 |
| Jun 16 2017 |
19956 |
469.68 |
| Jun 09 2017 |
7184 |
398.19 |
| Jun 09 2017 |
18697 |
505.42 |
| Jun 09 2017 |
19830 |
469.68 |
| Jun 02 2017 |
7447 |
398.19 |
| Jun 02 2017 |
18737 |
505.42 |
| Jun 02 2017 |
20096 |
469.68 |
| Jun 01 2017 |
2579 |
401.85 |
| May 26 2017 |
18935 |
505.42 |
| May 26 2017 |
7473 |
398.19 |
| May 26 2017 |
20169 |
469.68 |
| May 19 2017 |
18975 |
505.42 |
| May 19 2017 |
7647 |
398.19 |
| May 19 2017 |
20406 |
469.68 |
| May 12 2017 |
7698 |
398.19 |
| May 12 2017 |
19158 |
505.42 |
| May 12 2017 |
20527 |
469.68 |
| May 05 2017 |
19091 |
505.42 |
| May 05 2017 |
7740 |
398.19 |
| May 05 2017 |
20517 |
469.68 |
| May 01 2017 |
2592 |
401.85 |
| Apr 28 2017 |
18832 |
505.42 |
| Apr 28 2017 |
7731 |
398.19 |
| Apr 28 2017 |
20269 |
469.68 |
| Apr 21 2017 |
19091 |
505.42 |
| Apr 21 2017 |
7841 |
398.19 |
| Apr 21 2017 |
20468 |
469.68 |
| Apr 14 2017 |
7939 |
398.19 |
| Apr 14 2017 |
19119 |
505.42 |
| Apr 14 2017 |
20466 |
469.68 |
| Apr 07 2017 |
19235 |
505.42 |
| Apr 07 2017 |
7876 |
398.19 |
| Apr 07 2017 |
20233 |
469.68 |
| Apr 01 2017 |
2300 |
401.85 |
| Mar 31 2017 |
11860 |
428.37 |
| Mar 31 2017 |
7911 |
398.19 |
| Mar 31 2017 |
20437 |
469.68 |
| Mar 24 2017 |
7787 |
398.19 |
| Mar 24 2017 |
14819 |
457.95 |
| Mar 24 2017 |
22670 |
488.93 |
| Mar 17 2017 |
14913 |
457.95 |
| Mar 17 2017 |
7876 |
398.19 |
| Mar 17 2017 |
22841 |
488.93 |
| Mar 10 2017 |
15046 |
457.95 |
| Mar 10 2017 |
7902 |
398.19 |
| Mar 10 2017 |
22877 |
488.93 |
| Mar 03 2017 |
14950 |
457.95 |
| Mar 03 2017 |
12795 |
444.59 |
| Mar 03 2017 |
22826 |
489.34 |
| Mar 01 2017 |
2144 |
401.85 |
| Feb 24 2017 |
14892 |
457.95 |
| Feb 24 2017 |
14572 |
460.43 |
| Feb 24 2017 |
21492 |
478.42 |
| Feb 17 2017 |
14707 |
457.95 |
| Feb 17 2017 |
14565 |
460.43 |
| Feb 17 2017 |
21469 |
478.42 |
| Feb 10 2017 |
14755 |
457.95 |
| Feb 10 2017 |
14723 |
460.43 |
| Feb 10 2017 |
21567 |
478.42 |
| Feb 03 2017 |
14683 |
460.43 |
| Feb 03 2017 |
14760 |
457.95 |
| Feb 03 2017 |
21552 |
478.42 |
| Feb 01 2017 |
2046 |
401.85 |
| Jan 27 2017 |
14794 |
457.95 |
| Jan 27 2017 |
14676 |
460.43 |
| Jan 27 2017 |
21560 |
478.42 |
| Jan 20 2017 |
14772 |
457.95 |
| Jan 20 2017 |
17776 |
491.55 |
| Jan 20 2017 |
25129 |
508.12 |
| Jan 13 2017 |
17744 |
491.55 |
| Jan 13 2017 |
14778 |
457.95 |
| Jan 13 2017 |
25096 |
508.12 |
| Jan 06 2017 |
17744 |
491.55 |
| Jan 06 2017 |
16562 |
475.7 |
| Jan 06 2017 |
25099 |
508.12 |
| Dec 30 2016 |
16567 |
475.7 |
| Dec 30 2016 |
17745 |
491.55 |
| Dec 30 2016 |
25111 |
508.12 |
| Dec 23 2016 |
17745 |
491.55 |
| Dec 23 2016 |
16567 |
475.7 |
| Dec 23 2016 |
25111 |
508.12 |
| Dec 16 2016 |
17745 |
491.55 |
| Dec 16 2016 |
16562 |
475.7 |
| Dec 16 2016 |
25107 |
508.12 |
| Dec 09 2016 |
16562 |
475.7 |
| Dec 09 2016 |
17741 |
491.55 |
| Dec 09 2016 |
25108 |
508.12 |
| Dec 02 2016 |
16562 |
475.7 |
| Dec 02 2016 |
17741 |
491.55 |
| Dec 02 2016 |
25108 |
508.12 |
| Nov 25 2016 |
17741 |
491.55 |
| Nov 25 2016 |
16558 |
475.7 |
| Nov 25 2016 |
25105 |
508.12 |
| Nov 18 2016 |
16558 |
475.7 |
| Nov 18 2016 |
17741 |
491.55 |
| Nov 18 2016 |
25105 |
508.12 |
| Nov 11 2016 |
16558 |
475.7 |
| Nov 11 2016 |
17715 |
491.55 |
| Nov 11 2016 |
25081 |
508.12 |
| Nov 04 2016 |
16558 |
475.7 |
| Nov 04 2016 |
17715 |
491.55 |
| Nov 04 2016 |
25081 |
508.12 |
| Nov 01 2016 |
2027 |
401.85 |
| Oct 28 2016 |
17730 |
491.55 |
| Oct 28 2016 |
16559 |
475.7 |
| Oct 28 2016 |
25095 |
508.12 |
| Oct 21 2016 |
16566 |
475.7 |
| Oct 21 2016 |
17750 |
491.55 |
| Oct 21 2016 |
25112 |
508.12 |
| Oct 14 2016 |
14749 |
457.95 |
| Oct 14 2016 |
17758 |
491.55 |
| Oct 14 2016 |
25073 |
508.12 |
| Oct 07 2016 |
17770 |
491.55 |
| Oct 07 2016 |
14766 |
457.95 |
| Oct 07 2016 |
25100 |
508.12 |
| Oct 01 2016 |
1884 |
401.85 |
| Sep 30 2016 |
14804 |
457.95 |
| Sep 30 2016 |
17783 |
491.55 |
| Sep 30 2016 |
25135 |
508.12 |
| Sep 23 2016 |
14808 |
457.95 |
| Sep 23 2016 |
17566 |
491.55 |
| Sep 23 2016 |
24967 |
508.12 |
| Sep 16 2016 |
14893 |
457.95 |
| Sep 16 2016 |
17485 |
491.55 |
| Sep 16 2016 |
24996 |
508.12 |
| Sep 09 2016 |
14973 |
457.95 |
| Sep 09 2016 |
17602 |
491.55 |
| Sep 09 2016 |
25070 |
508.12 |
| Sep 02 2016 |
15134 |
457.95 |
| Sep 02 2016 |
17658 |
491.55 |
| Sep 02 2016 |
25211 |
508.12 |
| Sep 01 2016 |
1851 |
401.85 |
| Aug 26 2016 |
15189 |
457.95 |
| Aug 26 2016 |
17453 |
491.55 |
| Aug 26 2016 |
25019 |
508.12 |
| Aug 19 2016 |
17479 |
491.55 |
| Aug 19 2016 |
15219 |
457.95 |
| Aug 19 2016 |
25033 |
508.12 |
| Aug 12 2016 |
15407 |
457.95 |
| Aug 12 2016 |
17510 |
491.55 |
| Aug 12 2016 |
27161 |
508.12 |
| Aug 05 2016 |
17558 |
491.55 |
| Aug 05 2016 |
25173 |
491.55 |
| Aug 01 2016 |
1418 |
401.85 |
| Jul 29 2016 |
17423 |
491.55 |
| Jul 29 2016 |
25361 |
491.55 |
| Jul 22 2016 |
17544 |
491.55 |
| Jul 22 2016 |
25574 |
491.55 |
| Jul 01 2016 |
1353 |
401.85 |
| Jun 22 2016 |
17823 |
491.55 |
| Jun 22 2016 |
16140 |
419.13 |
| Jun 15 2016 |
18059 |
491.55 |
| Jun 15 2016 |
16332 |
419.13 |
| Jun 08 2016 |
18163 |
491.55 |
| Jun 08 2016 |
16366 |
419.13 |
| Jun 01 2016 |
18231 |
491.55 |
| Jun 01 2016 |
1250 |
401.85 |
| Jun 01 2016 |
16640 |
419.13 |
| May 25 2016 |
18186 |
491.55 |
| May 25 2016 |
16573 |
419.13 |
| May 18 2016 |
18281 |
491.55 |
| May 18 2016 |
16701 |
419.13 |
| May 11 2016 |
18341 |
491.55 |
| May 11 2016 |
16681 |
419.13 |
| May 04 2016 |
18248 |
491.55 |
| May 04 2016 |
16608 |
419.13 |
| May 01 2016 |
1159 |
401.85 |
| Apr 27 2016 |
18483 |
491.55 |
| Apr 27 2016 |
16882 |
419.13 |
| Apr 20 2016 |
18372 |
491.55 |
| Apr 20 2016 |
16903 |
419.13 |
| Apr 13 2016 |
18753 |
491.55 |
| Apr 13 2016 |
16853 |
419.13 |
| Apr 06 2016 |
19208 |
491.55 |
| Apr 06 2016 |
17037 |
419.13 |
| Mar 30 2016 |
18999 |
491.55 |
| Mar 30 2016 |
27754 |
491.55 |
| Mar 23 2016 |
19312 |
491.55 |
| Mar 23 2016 |
27859 |
491.55 |
| Mar 16 2016 |
19467 |
491.55 |
| Mar 16 2016 |
27896 |
491.55 |
| Mar 09 2016 |
19594 |
491.55 |
| Mar 09 2016 |
27975 |
491.55 |
| Mar 18 2015 |
9149 |
385.43 |
| Mar 18 2015 |
13023 |
385.43 |
| Mar 11 2015 |
9229 |
385.43 |
| Mar 11 2015 |
13437 |
385.43 |
| Mar 04 2015 |
9367 |
385.43 |
| Mar 04 2015 |
13575 |
385.43 |
| Feb 25 2015 |
9321 |
385.43 |
| Feb 25 2015 |
13593 |
385.43 |
| Feb 18 2015 |
16042 |
450.45 |
| Feb 18 2015 |
9369 |
385.43 |
| Feb 18 2015 |
18147 |
417.94 |
| Feb 11 2015 |
16043 |
450.45 |
| Feb 11 2015 |
9396 |
385.43 |
| Feb 11 2015 |
18172 |
417.94 |
| Feb 04 2015 |
9391 |
385.43 |
| Feb 04 2015 |
16081 |
450.45 |
| Feb 04 2015 |
18204 |
417.94 |
| Jan 28 2015 |
9405 |
385.43 |
| Jan 28 2015 |
16018 |
450.45 |
| Jan 28 2015 |
18210 |
417.94 |
| Jan 21 2015 |
9417 |
385.43 |
| Jan 21 2015 |
16033 |
450.45 |
| Jan 21 2015 |
18218 |
417.94 |
| Jan 14 2015 |
16049 |
450.45 |
| Jan 14 2015 |
9426 |
385.43 |
| Jan 14 2015 |
18236 |
417.94 |
| Jan 07 2015 |
16050 |
450.45 |
| Jan 07 2015 |
9399 |
385.43 |
| Jan 07 2015 |
18220 |
417.94 |
| Dec 31 2014 |
9401 |
385.43 |
| Dec 31 2014 |
16050 |
450.45 |
| Dec 31 2014 |
18227 |
417.94 |
| Dec 24 2014 |
16050 |
450.45 |
| Dec 24 2014 |
9401 |
385.43 |
| Dec 24 2014 |
18227 |
417.94 |
| Dec 17 2014 |
9390 |
385.43 |
| Dec 17 2014 |
16050 |
450.45 |
| Dec 17 2014 |
18222 |
417.94 |
| Dec 10 2014 |
9390 |
385.43 |
| Dec 10 2014 |
16050 |
450.45 |
| Dec 10 2014 |
18222 |
417.94 |
| Dec 03 2014 |
9390 |
385.43 |
| Dec 03 2014 |
16050 |
450.45 |
| Dec 03 2014 |
18223 |
417.94 |
| Nov 26 2014 |
16050 |
450.45 |
| Nov 26 2014 |
9390 |
385.43 |
| Nov 26 2014 |
18223 |
417.94 |
| Nov 19 2014 |
9390 |
385.43 |
| Nov 19 2014 |
16050 |
450.45 |
| Nov 19 2014 |
18222 |
417.94 |
| Nov 12 2014 |
9390 |
385.43 |
| Nov 12 2014 |
16050 |
450.45 |
| Nov 12 2014 |
18223 |
417.94 |
| Nov 05 2014 |
16050 |
450.45 |
| Nov 05 2014 |
9390 |
385.43 |
| Nov 05 2014 |
18223 |
417.94 |
| Oct 29 2014 |
16045 |
450.45 |
| Oct 29 2014 |
9390 |
385.43 |
| Oct 29 2014 |
18221 |
417.94 |
| Oct 22 2014 |
9365 |
385.43 |
| Oct 22 2014 |
16022 |
450.45 |
| Oct 22 2014 |
18241 |
417.94 |
| Oct 15 2014 |
15935 |
450.45 |
| Oct 15 2014 |
9353 |
385.43 |
| Oct 15 2014 |
18195 |
417.94 |
| Oct 08 2014 |
15937 |
450.45 |
| Oct 08 2014 |
9340 |
385.43 |
| Oct 08 2014 |
18182 |
417.94 |
| Oct 01 2014 |
9354 |
385.43 |
| Oct 01 2014 |
15944 |
450.45 |
| Oct 01 2014 |
18207 |
417.94 |
| Sep 24 2014 |
9339 |
385.43 |
| Sep 24 2014 |
16052 |
450.45 |
| Sep 24 2014 |
18209 |
417.94 |
| Sep 17 2014 |
15921 |
450.45 |
| Sep 17 2014 |
9402 |
385.43 |
| Sep 17 2014 |
18175 |
417.94 |
| Sep 10 2014 |
9313 |
385.43 |
| Sep 10 2014 |
15941 |
450.45 |
| Sep 10 2014 |
18191 |
417.94 |
| Sep 03 2014 |
9320 |
385.43 |
| Sep 03 2014 |
15967 |
450.45 |
| Sep 03 2014 |
18235 |
417.94 |
| Aug 27 2014 |
9376 |
385.43 |
| Aug 27 2014 |
15849 |
450.45 |
| Aug 27 2014 |
18277 |
417.94 |
| Aug 20 2014 |
15870 |
450.45 |
| Aug 20 2014 |
9352 |
385.43 |
| Aug 20 2014 |
18289 |
417.94 |
| Aug 13 2014 |
9400 |
385.43 |
| Aug 13 2014 |
15825 |
450.45 |
| Aug 13 2014 |
18339 |
417.94 |
| Aug 06 2014 |
9454 |
385.43 |
| Aug 06 2014 |
15992 |
450.45 |
| Aug 06 2014 |
18407 |
417.94 |
| Jul 30 2014 |
16039 |
450.45 |
| Jul 30 2014 |
9471 |
385.43 |
| Jul 30 2014 |
18535 |
417.94 |
| Jul 23 2014 |
9408 |
385.43 |
| Jul 23 2014 |
15899 |
450.45 |
| Jul 23 2014 |
18436 |
417.94 |
| Jul 16 2014 |
9409 |
385.43 |
| Jul 16 2014 |
16064 |
450.45 |
| Jul 16 2014 |
18456 |
417.94 |
| Jul 09 2014 |
9476 |
385.43 |
| Jul 09 2014 |
16160 |
450.45 |
| Jul 09 2014 |
18425 |
417.94 |
| Jul 02 2014 |
9557 |
385.43 |
| Jul 02 2014 |
16244 |
450.45 |
| Jul 02 2014 |
18606 |
417.94 |
| Jun 25 2014 |
9649 |
385.43 |
| Jun 25 2014 |
16350 |
450.45 |
| Jun 25 2014 |
18638 |
417.94 |
| Jun 18 2014 |
9734 |
385.43 |
| Jun 18 2014 |
16402 |
450.45 |
| Jun 18 2014 |
18645 |
417.94 |
| Jun 11 2014 |
16322 |
450.45 |
| Jun 11 2014 |
9779 |
385.43 |
| Jun 11 2014 |
18844 |
417.94 |
| Jun 04 2014 |
9989 |
385.43 |
| Jun 04 2014 |
16423 |
450.45 |
| Jun 04 2014 |
19027 |
417.94 |
| May 28 2014 |
10046 |
385.43 |
| May 28 2014 |
16330 |
450.45 |
| May 28 2014 |
18994 |
417.94 |
| May 21 2014 |
16371 |
450.45 |
| May 21 2014 |
10125 |
385.43 |
| May 21 2014 |
19073 |
417.94 |
| May 14 2014 |
16484 |
450.45 |
| May 14 2014 |
10204 |
385.43 |
| May 14 2014 |
19168 |
417.94 |
| May 07 2014 |
10058 |
385.43 |
| May 07 2014 |
16031 |
450.45 |
| May 07 2014 |
18886 |
417.94 |
| Apr 30 2014 |
16547 |
450.45 |
| Apr 30 2014 |
10411 |
385.43 |
| Apr 30 2014 |
19373 |
417.94 |
| Apr 23 2014 |
16865 |
450.45 |
| Apr 23 2014 |
10513 |
385.43 |
| Apr 23 2014 |
19639 |
417.94 |
| Apr 16 2014 |
16828 |
450.45 |
| Apr 16 2014 |
24520 |
450.45 |
| Apr 09 2014 |
17435 |
450.45 |
| Apr 09 2014 |
24901 |
450.45 |
| Apr 02 2014 |
17510 |
450.45 |
| Apr 02 2014 |
24497 |
450.45 |
| Mar 26 2014 |
17156 |
450.45 |
| Mar 26 2014 |
24429 |
450.45 |
| Mar 19 2014 |
17062 |
450.45 |
| Mar 19 2014 |
24378 |
450.45 |
| Mar 12 2014 |
17080 |
450.45 |
| Mar 12 2014 |
24395 |
450.45 |
| Mar 05 2014 |
16814 |
450.45 |
| Mar 05 2014 |
24255 |
450.45 |
| Feb 26 2014 |
16746 |
450.45 |
| Feb 26 2014 |
24198 |
450.45 |
| Feb 19 2014 |
16037 |
442.86 |
| Feb 19 2014 |
23163 |
442.86 |
| Feb 12 2014 |
16007 |
442.86 |
| Feb 12 2014 |
23099 |
442.86 |
| Feb 05 2014 |
16053 |
442.86 |
| Feb 05 2014 |
23217 |
442.86 |
| Jan 29 2014 |
15972 |
442.86 |
| Jan 29 2014 |
23233 |
442.86 |
| Jan 22 2014 |
15885 |
442.86 |
| Jan 22 2014 |
23146 |
442.86 |
| Jan 15 2014 |
15898 |
442.86 |
| Jan 15 2014 |
23192 |
442.86 |
| Jan 08 2014 |
15790 |
442.86 |
| Jan 08 2014 |
23120 |
442.86 |
| Jan 01 2014 |
15790 |
442.86 |
| Jan 01 2014 |
23123 |
442.86 |
| Dec 25 2013 |
15790 |
442.86 |
| Dec 25 2013 |
23127 |
442.86 |
| Dec 18 2013 |
15790 |
442.86 |
| Dec 18 2013 |
23127 |
442.86 |
| Dec 11 2013 |
15791 |
442.86 |
| Dec 11 2013 |
23128 |
442.86 |
| Dec 04 2013 |
15792 |
442.86 |
| Dec 04 2013 |
23129 |
442.86 |
| Nov 27 2013 |
15792 |
442.86 |
| Nov 27 2013 |
23129 |
442.86 |
| Nov 20 2013 |
15792 |
442.86 |
| Nov 20 2013 |
23130 |
442.86 |
| Nov 13 2013 |
15793 |
442.86 |
| Nov 13 2013 |
23131 |
442.86 |
| Nov 06 2013 |
15793 |
442.86 |
| Nov 06 2013 |
23131 |
442.86 |
| Oct 30 2013 |
15793 |
442.86 |
| Oct 30 2013 |
23129 |
442.86 |
| Oct 23 2013 |
15785 |
442.86 |
| Oct 23 2013 |
23127 |
442.86 |
| Oct 16 2013 |
15802 |
442.86 |
| Oct 16 2013 |
23107 |
442.86 |
| Oct 09 2013 |
15623 |
442.86 |
| Oct 09 2013 |
22946 |
442.86 |
| Oct 02 2013 |
15654 |
442.86 |
| Oct 02 2013 |
22984 |
442.86 |
| Sep 25 2013 |
15635 |
442.86 |
| Sep 25 2013 |
22929 |
442.86 |
| Sep 18 2013 |
15494 |
442.86 |
| Sep 18 2013 |
22714 |
442.86 |
| Sep 11 2013 |
15453 |
442.86 |
| Sep 11 2013 |
22554 |
442.86 |
| Sep 04 2013 |
15618 |
442.86 |
| Sep 04 2013 |
22684 |
442.86 |
| Aug 28 2013 |
15548 |
442.86 |
| Aug 28 2013 |
22618 |
442.86 |
| Aug 21 2013 |
15646 |
442.86 |
| Aug 21 2013 |
22771 |
442.86 |
| Aug 14 2013 |
15656 |
442.86 |
| Aug 14 2013 |
22482 |
442.86 |
| Aug 07 2013 |
15656 |
442.86 |
| Aug 07 2013 |
22708 |
442.86 |
| Jul 31 2013 |
15926 |
442.86 |
| Jul 31 2013 |
22970 |
442.86 |
| Jul 24 2013 |
15807 |
442.86 |
| Jul 24 2013 |
23084 |
442.86 |
| Jul 17 2013 |
15854 |
442.86 |
| Jul 17 2013 |
23181 |
442.86 |
| Jul 10 2013 |
15974 |
442.86 |
| Jul 10 2013 |
23428 |
442.86 |
| Jul 03 2013 |
15956 |
442.86 |
| Jul 03 2013 |
23422 |
442.86 |
| Jun 26 2013 |
15908 |
442.86 |
| Jun 26 2013 |
23612 |
442.86 |
| Jun 19 2013 |
16073 |
442.86 |
| Jun 19 2013 |
23578 |
442.86 |
| Jun 12 2013 |
16139 |
442.86 |
| Jun 12 2013 |
23862 |
442.86 |
| Jun 05 2013 |
16062 |
442.86 |
| Jun 05 2013 |
23666 |
442.86 |
| May 29 2013 |
15975 |
442.86 |
| May 29 2013 |
23664 |
442.86 |
| May 22 2013 |
16276 |
442.86 |
| May 22 2013 |
24113 |
442.86 |
| May 15 2013 |
16260 |
442.86 |
| May 15 2013 |
24098 |
442.86 |
| May 08 2013 |
16241 |
442.86 |
| May 08 2013 |
24034 |
442.86 |
| May 01 2013 |
16580 |
442.86 |
| May 01 2013 |
24244 |
442.86 |
