| Feb 19 2014 |
16318 |
445.75 |
| Feb 19 2014 |
23555 |
445.75 |
| Feb 12 2014 |
16286 |
445.75 |
| Feb 12 2014 |
23505 |
445.75 |
| Feb 05 2014 |
16331 |
445.75 |
| Feb 05 2014 |
23617 |
445.75 |
| Jan 29 2014 |
16246 |
445.75 |
| Jan 29 2014 |
23633 |
445.75 |
| Jan 22 2014 |
16163 |
445.75 |
| Jan 22 2014 |
23541 |
445.75 |
| Jan 15 2014 |
16174 |
445.75 |
| Jan 15 2014 |
23585 |
445.75 |
| Jan 08 2014 |
16064 |
445.75 |
| Jan 08 2014 |
23507 |
445.75 |
| Jan 01 2014 |
16064 |
445.75 |
| Jan 01 2014 |
23512 |
445.75 |
| Dec 25 2013 |
16064 |
445.75 |
| Dec 25 2013 |
23516 |
445.75 |
| Dec 18 2013 |
16064 |
445.75 |
| Dec 18 2013 |
23516 |
445.75 |
| Dec 11 2013 |
16065 |
445.75 |
| Dec 11 2013 |
23517 |
445.75 |
| Dec 04 2013 |
16066 |
445.75 |
| Dec 04 2013 |
23518 |
445.75 |
| Nov 27 2013 |
16066 |
445.75 |
| Nov 27 2013 |
23518 |
445.75 |
| Nov 20 2013 |
16066 |
445.75 |
| Nov 20 2013 |
23519 |
445.75 |
| Nov 13 2013 |
16067 |
445.75 |
| Nov 13 2013 |
23520 |
445.75 |
| Nov 06 2013 |
16067 |
445.75 |
| Nov 06 2013 |
23520 |
445.75 |
| Oct 30 2013 |
16067 |
445.75 |
| Oct 30 2013 |
23518 |
445.75 |
| Oct 23 2013 |
16060 |
445.75 |
| Oct 23 2013 |
23514 |
445.75 |
| Oct 16 2013 |
16080 |
445.75 |
| Oct 16 2013 |
23495 |
445.75 |
| Oct 09 2013 |
15901 |
445.75 |
| Oct 09 2013 |
23330 |
445.75 |
| Oct 02 2013 |
15937 |
445.75 |
| Oct 02 2013 |
23376 |
445.75 |
| Sep 25 2013 |
15917 |
445.75 |
| Sep 25 2013 |
23317 |
445.75 |
| Sep 18 2013 |
15772 |
445.75 |
| Sep 18 2013 |
23096 |
445.75 |
| Sep 11 2013 |
15730 |
445.75 |
| Sep 11 2013 |
22938 |
445.75 |
| Sep 04 2013 |
15897 |
445.75 |
| Sep 04 2013 |
23075 |
445.75 |
| Aug 28 2013 |
15828 |
445.75 |
| Aug 28 2013 |
23002 |
445.75 |
| Aug 21 2013 |
15930 |
445.75 |
| Aug 21 2013 |
23140 |
445.75 |
| Aug 14 2013 |
15926 |
445.75 |
| Aug 14 2013 |
22855 |
445.75 |
| Aug 07 2013 |
15922 |
445.75 |
| Aug 07 2013 |
23090 |
445.75 |
| Jul 31 2013 |
16193 |
445.75 |
| Jul 31 2013 |
23361 |
445.75 |
| Jul 24 2013 |
16081 |
445.75 |
| Jul 24 2013 |
23477 |
445.75 |
| Jul 17 2013 |
16132 |
445.75 |
| Jul 17 2013 |
23579 |
445.75 |
| Jul 10 2013 |
16257 |
445.75 |
| Jul 10 2013 |
23836 |
445.75 |
| Jul 03 2013 |
16241 |
445.75 |
| Jul 03 2013 |
23840 |
445.75 |
| Jun 26 2013 |
16189 |
445.75 |
| Jun 26 2013 |
24048 |
445.75 |
| Jun 19 2013 |
16355 |
445.75 |
| Jun 19 2013 |
24019 |
445.75 |
| Jun 12 2013 |
16418 |
445.75 |
| Jun 12 2013 |
24295 |
445.75 |
| Jun 05 2013 |
16327 |
445.75 |
| Jun 05 2013 |
24092 |
445.75 |
| May 29 2013 |
16242 |
445.75 |
| May 29 2013 |
24105 |
445.75 |
| May 22 2013 |
16532 |
445.75 |
| May 22 2013 |
24561 |
445.75 |
| May 15 2013 |
16530 |
445.75 |
| May 15 2013 |
24556 |
445.75 |
| May 08 2013 |
16524 |
445.75 |
| May 08 2013 |
24479 |
445.75 |
| May 01 2013 |
16880 |
445.75 |
| May 01 2013 |
24671 |
445.75 |
