Aug 11 2017 |
4957 |
380.89 |
Aug 11 2017 |
7487 |
380.89 |
Aug 04 2017 |
5036 |
380.89 |
Aug 04 2017 |
7585 |
380.89 |
Jul 28 2017 |
5077 |
380.89 |
Jul 28 2017 |
7683 |
380.89 |
Jul 21 2017 |
5148 |
380.89 |
Jul 21 2017 |
7790 |
380.89 |
Jul 14 2017 |
5204 |
380.89 |
Jul 14 2017 |
7842 |
380.89 |
Jul 07 2017 |
5253 |
380.89 |
Jul 07 2017 |
7881 |
380.89 |
Jun 30 2017 |
7349 |
403.52 |
Jun 30 2017 |
10721 |
403.52 |
Jun 23 2017 |
10518 |
424.68 |
Jun 23 2017 |
13723 |
424.68 |
Jun 16 2017 |
10574 |
424.68 |
Jun 16 2017 |
13677 |
424.68 |
Jun 09 2017 |
9836 |
416.77 |
Jun 09 2017 |
12501 |
416.77 |
Jun 02 2017 |
9866 |
416.77 |
Jun 02 2017 |
12712 |
416.77 |
May 26 2017 |
9967 |
416.77 |
May 26 2017 |
12752 |
416.77 |
May 19 2017 |
10054 |
417.26 |
May 19 2017 |
12986 |
417.26 |
May 12 2017 |
10224 |
417.26 |
May 12 2017 |
13082 |
417.26 |
May 05 2017 |
10237 |
417.26 |
May 05 2017 |
13078 |
417.26 |
Apr 28 2017 |
10048 |
417.26 |
Apr 28 2017 |
12938 |
417.26 |
Apr 21 2017 |
7868 |
393.58 |
Apr 21 2017 |
9951 |
393.58 |
Apr 14 2017 |
7909 |
393.58 |
Apr 14 2017 |
9986 |
393.58 |
Apr 07 2017 |
7999 |
393.58 |
Apr 07 2017 |
9837 |
393.58 |
Mar 31 2017 |
8228 |
393.58 |
Mar 31 2017 |
10014 |
393.58 |
Mar 24 2017 |
8080 |
392.79 |
Mar 24 2017 |
9783 |
392.79 |
Mar 17 2017 |
8159 |
392.79 |
Mar 17 2017 |
9854 |
392.79 |
Mar 10 2017 |
8262 |
392.79 |
Mar 10 2017 |
9924 |
392.79 |
Mar 03 2017 |
8207 |
392.79 |
Mar 03 2017 |
9897 |
392.79 |
Feb 24 2017 |
8162 |
392.79 |
Feb 24 2017 |
9951 |
392.79 |
Feb 17 2017 |
8009 |
392.79 |
Feb 17 2017 |
10001 |
392.79 |
Feb 10 2017 |
8038 |
392.79 |
Feb 10 2017 |
10060 |
392.79 |
Feb 03 2017 |
8052 |
392.79 |
Feb 03 2017 |
10071 |
392.79 |
Jan 27 2017 |
8060 |
392.79 |
Jan 27 2017 |
10079 |
392.79 |
Jan 20 2017 |
8054 |
392.79 |
Jan 20 2017 |
10063 |
392.79 |
Jan 13 2017 |
8059 |
392.79 |
Jan 13 2017 |
10071 |
392.79 |
Jan 06 2017 |
8124 |
393.58 |
Jan 06 2017 |
10158 |
393.58 |
Dec 30 2016 |
8127 |
393.58 |
Dec 30 2016 |
10158 |
393.58 |
Dec 23 2016 |
8127 |
393.58 |
Dec 23 2016 |
10158 |
393.58 |
Dec 16 2016 |
8131 |
393.58 |
Dec 16 2016 |
10158 |
393.58 |
Dec 09 2016 |
8132 |
393.58 |
Dec 09 2016 |
10161 |
393.58 |
Dec 02 2016 |
8132 |
393.58 |
Dec 02 2016 |
10162 |
393.58 |
Nov 25 2016 |
8127 |
393.58 |
Nov 25 2016 |
10159 |
393.58 |
Nov 18 2016 |
8127 |
393.58 |
Nov 18 2016 |
10159 |
393.58 |
Nov 11 2016 |
8127 |
393.58 |
Nov 11 2016 |
10153 |
393.58 |
Nov 04 2016 |
8127 |
393.58 |
Nov 04 2016 |
10153 |
393.58 |
Oct 28 2016 |
8127 |
393.58 |
Oct 28 2016 |
10172 |
393.58 |
Oct 21 2016 |
8122 |
393.58 |
Oct 21 2016 |
10177 |
393.58 |
Oct 14 2016 |
8990 |
401.84 |
Oct 14 2016 |
11234 |
401.84 |
Oct 07 2016 |
8997 |
401.84 |
Oct 07 2016 |
11240 |
401.84 |
Sep 30 2016 |
9009 |
401.84 |
Sep 30 2016 |
11249 |
401.84 |
Sep 23 2016 |
9008 |
401.84 |
Sep 23 2016 |
11173 |
401.84 |
Sep 16 2016 |
9056 |
401.84 |
Sep 16 2016 |
11197 |
401.84 |
Sep 09 2016 |
9118 |
401.84 |
Sep 09 2016 |
11241 |
401.84 |
Sep 02 2016 |
9248 |
401.84 |
Sep 02 2016 |
11368 |
401.84 |
Aug 26 2016 |
9301 |
401.84 |
Aug 26 2016 |
11113 |
401.84 |
Aug 19 2016 |
9330 |
401.84 |
Aug 19 2016 |
11130 |
401.84 |
Aug 12 2016 |
9444 |
401.84 |
Aug 12 2016 |
12293 |
401.84 |
Feb 17 2016 |
15089 |
450.05 |
Feb 17 2016 |
21855 |
450.05 |
Feb 10 2016 |
15011 |
450.05 |
Feb 10 2016 |
21821 |
450.05 |
Feb 03 2016 |
15010 |
450.05 |
Feb 03 2016 |
21813 |
450.05 |
Jan 27 2016 |
15059 |
450.05 |
Jan 27 2016 |
21828 |
450.05 |
Jan 20 2016 |
15056 |
450.05 |
Jan 20 2016 |
21843 |
450.05 |
Jan 13 2016 |
15075 |
450.05 |
Jan 13 2016 |
21878 |
450.05 |
Jan 06 2016 |
15075 |
450.05 |
Jan 06 2016 |
21888 |
450.05 |
Dec 30 2015 |
15075 |
450.05 |
Dec 30 2015 |
21884 |
450.05 |
Dec 23 2015 |
15073 |
450.05 |
Dec 23 2015 |
21885 |
450.05 |
Dec 16 2015 |
15073 |
450.05 |
Dec 16 2015 |
21885 |
450.05 |
Dec 09 2015 |
15072 |
450.05 |
Dec 09 2015 |
21887 |
450.05 |
Dec 02 2015 |
15073 |
450.05 |
Dec 02 2015 |
21888 |
450.05 |
Nov 25 2015 |
15073 |
450.05 |
Nov 25 2015 |
21889 |
450.05 |
Nov 18 2015 |
15073 |
450.05 |
Nov 18 2015 |
21888 |
450.05 |
Nov 11 2015 |
15051 |
450.05 |
Nov 11 2015 |
21867 |
450.05 |
Nov 04 2015 |
15051 |
450.05 |
Nov 04 2015 |
21867 |
450.05 |
Oct 28 2015 |
15053 |
450.05 |
Oct 28 2015 |
21832 |
450.05 |
Oct 21 2015 |
15009 |
450.05 |
Oct 21 2015 |
21804 |
450.05 |
Oct 14 2015 |
15000 |
450.05 |
Oct 14 2015 |
21806 |
450.05 |
Oct 07 2015 |
15022 |
450.05 |
Oct 07 2015 |
21802 |
450.05 |
Sep 30 2015 |
15036 |
450.05 |
Sep 30 2015 |
21821 |
450.05 |
Sep 23 2015 |
15126 |
450.05 |
Sep 23 2015 |
21868 |
450.05 |
Sep 16 2015 |
14979 |
450.05 |
Sep 16 2015 |
21750 |
450.05 |
Sep 09 2015 |
14936 |
450.05 |
Sep 09 2015 |
21711 |
450.05 |
Sep 02 2015 |
11063 |
415.97 |
Sep 02 2015 |
16551 |
415.97 |
Aug 26 2015 |
11211 |
415.97 |
Aug 26 2015 |
16705 |
415.97 |
Aug 19 2015 |
11403 |
415.97 |
Aug 19 2015 |
16895 |
415.97 |
Aug 12 2015 |
11415 |
415.97 |
Aug 12 2015 |
16971 |
415.97 |
Aug 05 2015 |
11489 |
415.97 |
Aug 05 2015 |
16952 |
415.97 |
Jul 29 2015 |
11543 |
415.97 |
Jul 29 2015 |
17151 |
415.97 |
Jul 22 2015 |
11570 |
415.97 |
Jul 22 2015 |
17180 |
415.97 |
Jul 15 2015 |
11795 |
415.97 |
Jul 15 2015 |
17314 |
415.97 |
Jul 08 2015 |
11874 |
415.97 |
Jul 08 2015 |
17425 |
415.97 |
Jul 01 2015 |
11940 |
415.97 |
Jul 01 2015 |
17504 |
415.97 |
Jun 24 2015 |
11951 |
415.97 |
Jun 24 2015 |
17564 |
415.97 |
Jun 17 2015 |
11927 |
415.97 |
Jun 17 2015 |
17662 |
415.97 |
Jun 10 2015 |
12001 |
415.97 |
Jun 10 2015 |
17630 |
415.97 |
Jun 03 2015 |
6012 |
350.08 |
Jun 03 2015 |
12166 |
415.97 |
Jun 03 2015 |
14586 |
394.01 |
May 27 2015 |
6043 |
350.08 |
May 27 2015 |
12049 |
415.97 |
May 27 2015 |
14472 |
394.01 |
May 20 2015 |
12117 |
415.97 |
May 20 2015 |
6092 |
350.08 |
May 20 2015 |
14506 |
394.01 |
May 13 2015 |
6069 |
350.08 |
May 13 2015 |
12240 |
415.97 |
May 13 2015 |
14559 |
394.01 |
May 06 2015 |
12084 |
415.97 |
May 06 2015 |
5860 |
350.08 |
May 06 2015 |
14265 |
394.01 |
Apr 29 2015 |
5901 |
350.08 |
Apr 29 2015 |
12263 |
415.97 |
Apr 29 2015 |
14488 |
394.01 |
Apr 22 2015 |
12338 |
415.97 |
Apr 22 2015 |
5946 |
350.08 |
Apr 22 2015 |
14567 |
394.01 |
Apr 15 2015 |
5953 |
350.08 |
Apr 15 2015 |
12219 |
415.97 |
Apr 15 2015 |
14550 |
394.01 |
Apr 08 2015 |
12226 |
415.97 |
Apr 08 2015 |
6077 |
350.08 |
Apr 08 2015 |
14572 |
394.01 |
Apr 01 2015 |
6175 |
350.08 |
Apr 01 2015 |
12352 |
415.97 |
Apr 01 2015 |
14824 |
394.01 |
Mar 25 2015 |
11571 |
408.71 |
Mar 25 2015 |
11950 |
415.97 |
Mar 25 2015 |
17050 |
412.34 |
Mar 18 2015 |
15547 |
452.49 |
Mar 18 2015 |
11617 |
415.97 |
Mar 18 2015 |
19701 |
434.23 |
Mar 11 2015 |
11853 |
415.97 |
Mar 11 2015 |
13431 |
428.76 |
Mar 11 2015 |
18764 |
423.65 |
Mar 04 2015 |
13629 |
428.76 |
Mar 04 2015 |
12027 |
415.97 |
Mar 04 2015 |
18971 |
423.65 |
Feb 25 2015 |
11642 |
412.26 |
Feb 25 2015 |
13547 |
428.76 |
Feb 25 2015 |
15953 |
402.59 |
Feb 18 2015 |
11028 |
406 |
Feb 18 2015 |
13606 |
428.76 |
Feb 18 2015 |
15370 |
397.58 |
Feb 11 2015 |
11060 |
406 |
Feb 11 2015 |
13647 |
428.76 |
Feb 11 2015 |
15390 |
397.58 |
Feb 04 2015 |
13644 |
428.76 |
Feb 04 2015 |
11102 |
406 |
Feb 04 2015 |
15402 |
397.58 |
Jan 28 2015 |
13673 |
428.76 |
Jan 28 2015 |
12174 |
416.17 |
Jan 28 2015 |
15403 |
397.58 |
Jan 21 2015 |
13661 |
428.76 |
Jan 21 2015 |
12192 |
416.17 |
Jan 21 2015 |
15425 |
397.58 |
Jan 14 2015 |
12215 |
416.17 |
Jan 14 2015 |
13660 |
428.76 |
Jan 14 2015 |
15439 |
397.58 |
Jan 07 2015 |
12215 |
416.17 |
Jan 07 2015 |
13631 |
428.76 |
Jan 07 2015 |
15418 |
397.58 |
Dec 31 2014 |
13632 |
428.76 |
Dec 31 2014 |
12215 |
416.17 |
Dec 31 2014 |
15423 |
397.58 |
Dec 24 2014 |
12215 |
416.17 |
Dec 24 2014 |
13632 |
428.76 |
Dec 24 2014 |
15423 |
397.58 |
Dec 17 2014 |
13618 |
428.76 |
Dec 17 2014 |
12215 |
416.17 |
Dec 17 2014 |
15415 |
397.58 |
Dec 10 2014 |
13618 |
428.76 |
Dec 10 2014 |
12215 |
416.17 |
Dec 10 2014 |
15415 |
397.58 |
Dec 03 2014 |
13618 |
428.76 |
Dec 03 2014 |
12215 |
416.17 |
Dec 03 2014 |
15416 |
397.58 |
Nov 26 2014 |
12215 |
416.17 |
Nov 26 2014 |
13618 |
428.76 |
Nov 26 2014 |
15416 |
397.58 |
Nov 19 2014 |
13618 |
428.76 |
Nov 19 2014 |
12215 |
416.17 |
Nov 19 2014 |
15417 |
397.58 |
Nov 12 2014 |
13618 |
428.76 |
Nov 12 2014 |
12215 |
416.17 |
Nov 12 2014 |
15417 |
397.58 |
Nov 05 2014 |
12215 |
416.17 |
Nov 05 2014 |
13618 |
428.76 |
Nov 05 2014 |
15417 |
397.58 |
Oct 29 2014 |
12212 |
416.17 |
Oct 29 2014 |
13618 |
428.76 |
Oct 29 2014 |
15415 |
397.58 |
Oct 22 2014 |
13573 |
428.76 |
Oct 22 2014 |
12195 |
416.17 |
Oct 22 2014 |
15428 |
397.58 |
Oct 15 2014 |
12143 |
416.17 |
Oct 15 2014 |
13557 |
428.76 |
Oct 15 2014 |
15384 |
397.58 |
Oct 08 2014 |
12145 |
416.17 |
Oct 08 2014 |
13537 |
428.76 |
Oct 08 2014 |
15368 |
397.58 |
Oct 01 2014 |
13561 |
428.76 |
Oct 01 2014 |
12153 |
416.17 |
Oct 01 2014 |
15385 |
397.58 |
Sep 24 2014 |
13520 |
428.76 |
Sep 24 2014 |
12219 |
416.17 |
Sep 24 2014 |
15380 |
397.58 |
Sep 17 2014 |
13037 |
424.74 |
Sep 17 2014 |
13578 |
428.76 |
Sep 17 2014 |
17397 |
412.22 |
Sep 10 2014 |
13466 |
428.76 |
Sep 10 2014 |
13050 |
424.74 |
Sep 10 2014 |
17412 |
412.22 |
Sep 03 2014 |
13456 |
428.76 |
Sep 03 2014 |
13066 |
424.74 |
Sep 03 2014 |
17450 |
412.22 |
Aug 27 2014 |
13578 |
428.76 |
Aug 27 2014 |
12991 |
424.74 |
Aug 27 2014 |
17497 |
412.22 |
Aug 20 2014 |
12996 |
424.74 |
Aug 20 2014 |
13524 |
428.76 |
Aug 20 2014 |
17514 |
412.22 |
Aug 13 2014 |
13563 |
428.76 |
Aug 13 2014 |
12982 |
424.74 |
Aug 13 2014 |
17569 |
412.22 |
Aug 06 2014 |
13594 |
428.76 |
Aug 06 2014 |
13123 |
424.74 |
Aug 06 2014 |
17641 |
412.22 |
Jul 30 2014 |
13132 |
424.74 |
Jul 30 2014 |
13587 |
428.76 |
Jul 30 2014 |
17768 |
412.22 |
Jul 23 2014 |
13446 |
428.76 |
Jul 23 2014 |
13049 |
424.74 |
Jul 23 2014 |
17696 |
412.22 |
Jul 16 2014 |
13446 |
428.76 |
Jul 16 2014 |
13191 |
424.74 |
Jul 16 2014 |
17698 |
412.22 |
Jul 09 2014 |
13567 |
428.76 |
Jul 09 2014 |
13253 |
424.74 |
Jul 09 2014 |
17659 |
412.22 |
Jul 02 2014 |
13684 |
428.76 |
Jul 02 2014 |
13334 |
424.74 |
Jul 02 2014 |
17827 |
412.22 |
Jun 25 2014 |
13812 |
428.76 |
Jun 25 2014 |
13415 |
424.74 |
Jun 25 2014 |
17842 |
412.22 |
Jun 18 2014 |
13921 |
428.76 |
Jun 18 2014 |
13462 |
424.74 |
Jun 18 2014 |
17857 |
412.22 |
Jun 11 2014 |
13414 |
424.74 |
Jun 11 2014 |
13942 |
428.76 |
Jun 11 2014 |
18047 |
412.22 |
Jun 04 2014 |
14238 |
428.76 |
Jun 04 2014 |
13507 |
424.74 |
Jun 04 2014 |
18201 |
412.22 |
May 28 2014 |
14261 |
428.76 |
May 28 2014 |
13442 |
424.74 |
May 28 2014 |
18169 |
412.22 |
May 21 2014 |
13483 |
424.74 |
May 21 2014 |
14346 |
428.76 |
May 21 2014 |
18242 |
412.22 |
May 14 2014 |
13603 |
424.74 |
May 14 2014 |
12491 |
409.48 |
May 14 2014 |
18322 |
412.22 |
May 07 2014 |
12307 |
409.48 |
May 07 2014 |
13220 |
424.74 |
May 07 2014 |
18065 |
412.22 |
Apr 30 2014 |
13680 |
424.74 |
Apr 30 2014 |
12735 |
409.48 |
Apr 30 2014 |
18512 |
412.22 |
Apr 23 2014 |
13967 |
424.74 |
Apr 23 2014 |
12855 |
409.48 |
Apr 23 2014 |
18784 |
412.22 |
Apr 16 2014 |
13968 |
424.74 |
Apr 16 2014 |
20565 |
424.74 |
Apr 09 2014 |
14484 |
424.74 |
Apr 09 2014 |
20893 |
424.74 |
Apr 02 2014 |
14525 |
424.74 |
Apr 02 2014 |
20540 |
424.74 |
Mar 26 2014 |
14245 |
424.74 |
Mar 26 2014 |
20497 |
424.74 |
Mar 19 2014 |
14178 |
424.74 |
Mar 19 2014 |
20470 |
424.74 |
Mar 12 2014 |
13019 |
414.04 |
Mar 12 2014 |
18899 |
414.04 |
Mar 05 2014 |
10626 |
393.53 |
Mar 05 2014 |
15866 |
393.53 |
Feb 26 2014 |
13965 |
425 |
Feb 26 2014 |
20487 |
425 |
Feb 19 2014 |
21684 |
500 |
Feb 19 2014 |
31141 |
500 |
Feb 12 2014 |
21637 |
500 |
Feb 12 2014 |
31042 |
500 |
Feb 05 2014 |
21660 |
500 |
Feb 05 2014 |
31154 |
500 |
Jan 29 2014 |
21524 |
500 |
Jan 29 2014 |
31167 |
500 |
Jan 22 2014 |
21413 |
500 |
Jan 22 2014 |
31011 |
500 |
Jan 15 2014 |
21429 |
500 |
Jan 15 2014 |
31084 |
500 |
Jan 08 2014 |
21289 |
500 |
Jan 08 2014 |
30997 |
500 |
Jan 01 2014 |
21289 |
500 |
Jan 01 2014 |
31003 |
500 |
Dec 25 2013 |
21289 |
500 |
Dec 25 2013 |
31013 |
500 |
Dec 18 2013 |
21288 |
500 |
Dec 18 2013 |
31013 |
500 |
Dec 11 2013 |
21290 |
500 |
Dec 11 2013 |
31014 |
500 |
Dec 04 2013 |
21291 |
500 |
Dec 04 2013 |
31017 |
500 |
Nov 27 2013 |
21291 |
500 |
Nov 27 2013 |
31017 |
500 |
Nov 20 2013 |
21291 |
500 |
Nov 20 2013 |
31018 |
500 |
Nov 13 2013 |
21292 |
500 |
Nov 13 2013 |
31020 |
500 |
Nov 06 2013 |
21292 |
500 |
Nov 06 2013 |
31021 |
500 |
Oct 30 2013 |
21292 |
500 |
Oct 30 2013 |
31019 |
500 |
Oct 23 2013 |
21282 |
500 |
Oct 23 2013 |
31015 |
500 |
Oct 16 2013 |
21293 |
500 |
Oct 16 2013 |
30958 |
500 |
Oct 09 2013 |
21025 |
500 |
Oct 09 2013 |
30675 |
500 |
Oct 02 2013 |
21090 |
500 |
Oct 02 2013 |
30759 |
500 |
Sep 25 2013 |
21071 |
500 |
Sep 25 2013 |
30714 |
500 |
Sep 18 2013 |
20889 |
500 |
Sep 18 2013 |
30424 |
500 |
Sep 11 2013 |
20829 |
500 |
Sep 11 2013 |
30228 |
500 |
Sep 04 2013 |
21028 |
500 |
Sep 04 2013 |
30397 |
500 |
Aug 28 2013 |
20887 |
500 |
Aug 28 2013 |
30281 |
500 |
Aug 21 2013 |
21009 |
500 |
Aug 21 2013 |
30495 |
500 |
Aug 14 2013 |
21042 |
500 |
Aug 14 2013 |
30204 |
500 |
Aug 07 2013 |
21024 |
500 |
Aug 07 2013 |
30456 |
500 |
Jul 31 2013 |
21436 |
500 |
Jul 31 2013 |
30886 |
500 |
Jul 24 2013 |
21343 |
500 |
Jul 24 2013 |
31074 |
500 |
Jul 17 2013 |
21392 |
500 |
Jul 17 2013 |
31186 |
500 |
Jul 10 2013 |
21559 |
500 |
Jul 10 2013 |
31515 |
500 |
Jul 03 2013 |
21517 |
500 |
Jul 03 2013 |
31521 |
500 |
Jun 26 2013 |
21416 |
500 |
Jun 26 2013 |
31711 |
500 |
Jun 19 2013 |
21620 |
500 |
Jun 19 2013 |
31710 |
500 |
Jun 12 2013 |
21653 |
500 |
Jun 12 2013 |
32079 |
500 |
Jun 05 2013 |
21537 |
500 |
Jun 05 2013 |
31785 |
500 |
May 29 2013 |
21446 |
500 |
May 29 2013 |
31751 |
500 |
May 22 2013 |
21797 |
500 |
May 22 2013 |
32405 |
500 |
May 15 2013 |
21777 |
500 |
May 15 2013 |
32440 |
500 |
May 08 2013 |
21752 |
500 |
May 08 2013 |
32384 |
500 |
May 01 2013 |
22132 |
500 |
May 01 2013 |
32552 |
500 |