| Jun 03 2021 |
10312 |
552.04 |
| May 27 2021 |
7869 |
552.04 |
| May 27 2021 |
10334 |
552.04 |
| May 07 2021 |
23342 |
552.04 |
| Jun 05 2020 |
12813 |
552.04 |
| Jun 05 2020 |
17627 |
552.04 |
| May 29 2020 |
13270 |
552.04 |
| May 29 2020 |
18167 |
552.04 |
| May 22 2020 |
13793 |
552.04 |
| May 22 2020 |
18693 |
552.04 |
| May 15 2020 |
14103 |
552.04 |
| May 15 2020 |
19275 |
552.04 |
| May 08 2020 |
14453 |
552.04 |
| May 08 2020 |
19763 |
552.04 |
| May 01 2020 |
15164 |
552.04 |
| May 01 2020 |
20604 |
552.04 |
| Apr 24 2020 |
15728 |
552.04 |
| Apr 24 2020 |
22067 |
552.04 |
| Apr 17 2020 |
15849 |
552.04 |
| Apr 17 2020 |
22512 |
552.04 |
| Apr 10 2020 |
16216 |
552.04 |
| Apr 10 2020 |
23038 |
552.04 |
| Apr 03 2020 |
16594 |
552.04 |
| Apr 03 2020 |
23596 |
552.04 |
| Mar 27 2020 |
17001 |
552.04 |
| Mar 27 2020 |
24212 |
552.04 |
| Mar 20 2020 |
17260 |
552.04 |
| Mar 20 2020 |
24548 |
552.04 |
| Mar 13 2020 |
17408 |
552.04 |
| Mar 13 2020 |
24873 |
552.04 |
| Mar 06 2020 |
17539 |
552.04 |
| Mar 06 2020 |
25112 |
552.04 |
| Feb 28 2020 |
17522 |
552.04 |
| Feb 28 2020 |
25109 |
552.04 |
| Feb 21 2020 |
17347 |
552.04 |
| Feb 21 2020 |
24884 |
552.04 |
| Feb 14 2020 |
17402 |
552.04 |
| Feb 14 2020 |
24942 |
552.04 |
| Feb 07 2020 |
17301 |
552.04 |
| Feb 07 2020 |
24773 |
552.04 |
| Jan 31 2020 |
17340 |
552.04 |
| Jan 31 2020 |
24836 |
552.04 |
| Jan 24 2020 |
17387 |
552.04 |
| Jan 24 2020 |
24879 |
552.04 |
| Jan 17 2020 |
17219 |
552.04 |
| Jan 17 2020 |
24744 |
552.04 |
| Jan 10 2020 |
17217 |
552.04 |
| Jan 10 2020 |
24746 |
552.04 |
| Jan 03 2020 |
17225 |
552.04 |
| Jan 03 2020 |
24755 |
552.04 |
| Dec 27 2019 |
17213 |
552.04 |
| Dec 27 2019 |
24749 |
552.04 |
| Dec 20 2019 |
17213 |
552.04 |
| Dec 20 2019 |
24749 |
552.04 |
| Dec 13 2019 |
17214 |
552.04 |
| Dec 13 2019 |
24750 |
552.04 |
| Dec 06 2019 |
17201 |
552.04 |
| Dec 06 2019 |
24734 |
552.04 |
| Nov 29 2019 |
17143 |
552.04 |
| Nov 29 2019 |
24708 |
552.04 |
| Nov 22 2019 |
17143 |
552.04 |
| Nov 22 2019 |
24708 |
552.04 |
| Nov 15 2019 |
17144 |
552.04 |
| Nov 15 2019 |
24713 |
552.04 |
| Nov 08 2019 |
17161 |
552.04 |
| Nov 08 2019 |
24627 |
552.04 |
| Nov 01 2019 |
17136 |
552.04 |
| Nov 01 2019 |
24268 |
552.04 |
| Oct 25 2019 |
17154 |
552.04 |
| Oct 25 2019 |
24286 |
552.04 |
| Oct 18 2019 |
17154 |
552.04 |
| Oct 18 2019 |
24342 |
552.04 |
| Oct 11 2019 |
17155 |
552.04 |
| Oct 11 2019 |
24292 |
552.04 |
| Oct 04 2019 |
17184 |
552.04 |
| Oct 04 2019 |
24264 |
552.04 |
| Sep 27 2019 |
17196 |
552.04 |
| Sep 27 2019 |
24400 |
552.04 |
| Sep 20 2019 |
17216 |
552.04 |
| Sep 20 2019 |
24373 |
552.04 |
| Sep 13 2019 |
17213 |
552.04 |
| Sep 13 2019 |
24431 |
552.04 |
| Sep 06 2019 |
17220 |
552.04 |
| Sep 06 2019 |
24879 |
552.04 |
| Aug 30 2019 |
17418 |
552.04 |
| Aug 30 2019 |
25057 |
552.04 |
| Aug 23 2019 |
17542 |
552.04 |
| Aug 23 2019 |
25340 |
552.04 |
| Aug 16 2019 |
17499 |
552.04 |
| Aug 16 2019 |
25259 |
552.04 |
| Aug 09 2019 |
17567 |
552.04 |
| Aug 09 2019 |
25379 |
552.04 |
| Aug 02 2019 |
17720 |
552.04 |
| Aug 02 2019 |
25560 |
552.04 |
| Jul 26 2019 |
17828 |
552.04 |
| Jul 26 2019 |
25680 |
552.04 |
| Jul 19 2019 |
17901 |
552.04 |
| Jul 19 2019 |
25896 |
552.04 |
| Jul 12 2019 |
18037 |
552.04 |
| Jul 12 2019 |
25941 |
552.04 |
| Jul 05 2019 |
18485 |
552.04 |
| Jul 05 2019 |
26414 |
552.04 |
| Jun 28 2019 |
18687 |
552.04 |
| Jun 28 2019 |
26614 |
552.04 |
| Jun 21 2019 |
18657 |
552.04 |
| Jun 21 2019 |
26439 |
552.04 |
| Apr 19 2019 |
11074 |
456.98 |
| Apr 19 2019 |
15333 |
456.98 |
| Apr 18 2019 |
11080 |
456.98 |
| Apr 12 2019 |
11070 |
456.98 |
| Apr 12 2019 |
15393 |
456.98 |
| Apr 05 2019 |
10638 |
456.98 |
| Apr 05 2019 |
14985 |
456.98 |
| Mar 29 2019 |
10590 |
456.98 |
| Mar 29 2019 |
14850 |
456.98 |
| Mar 22 2019 |
10420 |
456.98 |
| Mar 22 2019 |
14665 |
456.98 |
| Mar 15 2019 |
10567 |
456.98 |
| Mar 15 2019 |
14680 |
456.98 |
| Mar 08 2019 |
10391 |
456.98 |
| Mar 08 2019 |
14480 |
456.98 |
| Mar 01 2019 |
10457 |
456.98 |
| Mar 01 2019 |
14543 |
456.98 |
| Feb 22 2019 |
10497 |
456.98 |
| Feb 22 2019 |
14599 |
456.98 |
| Feb 15 2019 |
10458 |
456.98 |
| Feb 15 2019 |
14466 |
456.98 |
| Feb 08 2019 |
10405 |
456.98 |
| Feb 08 2019 |
14317 |
456.98 |
| Feb 01 2019 |
10411 |
456.98 |
| Feb 01 2019 |
14323 |
456.98 |
| Jan 25 2019 |
10421 |
456.98 |
| Jan 25 2019 |
14380 |
456.98 |
| Jan 18 2019 |
10475 |
456.98 |
| Jan 18 2019 |
14419 |
456.98 |
| Jan 11 2019 |
10475 |
456.98 |
| Jan 11 2019 |
14409 |
456.98 |
| Jan 04 2019 |
10476 |
456.98 |
| Jan 04 2019 |
14417 |
456.98 |
| Dec 28 2018 |
10476 |
456.98 |
| Dec 28 2018 |
14417 |
456.98 |
| Dec 21 2018 |
10476 |
456.98 |
| Dec 21 2018 |
14417 |
456.98 |
| Dec 14 2018 |
10476 |
456.98 |
| Dec 14 2018 |
14417 |
456.98 |
| Dec 07 2018 |
10476 |
456.98 |
| Dec 07 2018 |
14411 |
456.98 |
| Nov 30 2018 |
10476 |
456.98 |
| Nov 30 2018 |
14411 |
456.98 |
| Nov 23 2018 |
10476 |
456.98 |
| Nov 23 2018 |
14411 |
456.98 |
| Nov 16 2018 |
10476 |
456.98 |
| Nov 16 2018 |
14411 |
456.98 |
| Nov 09 2018 |
10477 |
456.98 |
| Nov 09 2018 |
14412 |
456.98 |
| Nov 02 2018 |
10477 |
456.98 |
| Nov 02 2018 |
14382 |
456.98 |
| Oct 26 2018 |
10474 |
456.98 |
| Oct 26 2018 |
14379 |
456.98 |
| Oct 19 2018 |
10486 |
456.98 |
| Oct 19 2018 |
14390 |
456.98 |
| Oct 12 2018 |
10442 |
456.98 |
| Oct 12 2018 |
14333 |
456.98 |
| Oct 05 2018 |
10463 |
456.98 |
| Oct 05 2018 |
14454 |
456.98 |
| Sep 28 2018 |
10226 |
456.98 |
| Sep 28 2018 |
14105 |
456.98 |
| Sep 21 2018 |
10203 |
456.98 |
| Sep 21 2018 |
14080 |
456.98 |
| Sep 14 2018 |
10241 |
456.98 |
| Sep 14 2018 |
14115 |
456.98 |
| Sep 07 2018 |
10419 |
456.98 |
| Sep 07 2018 |
14376 |
456.98 |
| Aug 31 2018 |
10459 |
456.98 |
| Aug 31 2018 |
14483 |
456.98 |
| Aug 24 2018 |
10489 |
456.98 |
| Aug 24 2018 |
14507 |
456.98 |
| Aug 17 2018 |
10476 |
456.98 |
| Aug 17 2018 |
14671 |
456.98 |
| Aug 10 2018 |
10503 |
456.98 |
| Aug 10 2018 |
14766 |
456.98 |
| Aug 03 2018 |
10667 |
456.98 |
| Aug 03 2018 |
14898 |
456.98 |
| Jul 27 2018 |
10774 |
456.98 |
| Jul 27 2018 |
14951 |
456.98 |
| Jul 20 2018 |
10724 |
456.98 |
| Jul 20 2018 |
15158 |
456.98 |
| Jul 13 2018 |
10911 |
456.98 |
| Jul 13 2018 |
15012 |
456.98 |
| Jul 06 2018 |
10722 |
456.98 |
| Jul 06 2018 |
14779 |
456.98 |
| Jun 29 2018 |
10722 |
456.98 |
| Jun 29 2018 |
14801 |
456.98 |
| Jun 22 2018 |
10942 |
456.98 |
| Jun 22 2018 |
15087 |
456.98 |
| Jun 15 2018 |
11008 |
456.98 |
| Jun 15 2018 |
15087 |
456.98 |
| Jun 08 2018 |
13002 |
477.29 |
| Jun 08 2018 |
17789 |
477.29 |
| Jun 01 2018 |
13393 |
477.29 |
| Jun 01 2018 |
18163 |
477.29 |
| May 25 2018 |
13422 |
477.29 |
| May 25 2018 |
18343 |
477.29 |
| May 18 2018 |
13539 |
477.29 |
| May 18 2018 |
18406 |
477.29 |
| May 11 2018 |
13582 |
477.29 |
| May 11 2018 |
18515 |
477.29 |
| May 04 2018 |
13819 |
477.29 |
| May 04 2018 |
18695 |
477.29 |
| Apr 27 2018 |
15496 |
497.6 |
| Apr 27 2018 |
21007 |
497.6 |
| Apr 20 2018 |
15525 |
497.6 |
| Apr 20 2018 |
21170 |
497.6 |
| Apr 13 2018 |
12235 |
462.78 |
| Apr 13 2018 |
16806 |
462.78 |
| Apr 06 2018 |
12518 |
462.78 |
| Apr 06 2018 |
16907 |
462.78 |
| Mar 30 2018 |
12817 |
462.78 |
| Mar 30 2018 |
17166 |
462.78 |
| Mar 23 2018 |
13012 |
462.78 |
| Mar 23 2018 |
17339 |
462.78 |
| Mar 16 2018 |
12865 |
462.78 |
| Mar 16 2018 |
17288 |
462.78 |
| Mar 09 2018 |
12823 |
462.78 |
| Mar 09 2018 |
17257 |
462.78 |
| Mar 02 2018 |
12890 |
462.78 |
| Mar 02 2018 |
17488 |
462.78 |
| Feb 23 2018 |
13008 |
462.78 |
| Feb 23 2018 |
17632 |
462.78 |
| Feb 16 2018 |
13026 |
462.78 |
| Feb 16 2018 |
17598 |
462.78 |
| Feb 09 2018 |
12884 |
462.78 |
| Feb 09 2018 |
17433 |
462.78 |
| Feb 02 2018 |
12827 |
462.78 |
| Feb 02 2018 |
17343 |
462.78 |
| Jan 26 2018 |
12872 |
462.78 |
| Jan 26 2018 |
17367 |
462.78 |
| Jan 19 2018 |
12883 |
462.78 |
| Jan 19 2018 |
17373 |
462.78 |
| Jan 12 2018 |
12910 |
462.78 |
| Jan 12 2018 |
17375 |
462.78 |
| Jan 05 2018 |
12910 |
462.78 |
| Jan 05 2018 |
17400 |
462.78 |
| Dec 29 2017 |
12911 |
462.78 |
| Dec 29 2017 |
17401 |
462.78 |
| Dec 22 2017 |
12911 |
462.78 |
| Dec 22 2017 |
17403 |
462.78 |
| Dec 15 2017 |
12911 |
462.78 |
| Dec 15 2017 |
17398 |
462.78 |
| Dec 08 2017 |
12911 |
462.78 |
| Dec 08 2017 |
17398 |
462.78 |
| Dec 01 2017 |
12911 |
462.78 |
| Dec 01 2017 |
17398 |
462.78 |
| Nov 24 2017 |
12911 |
462.78 |
| Nov 24 2017 |
17398 |
462.78 |
| Nov 17 2017 |
12911 |
462.78 |
| Nov 17 2017 |
17398 |
462.78 |
| Nov 10 2017 |
12923 |
462.78 |
| Nov 10 2017 |
17407 |
462.78 |
| Nov 03 2017 |
12923 |
462.78 |
| Nov 03 2017 |
17408 |
462.78 |
| Oct 27 2017 |
12954 |
462.78 |
| Oct 27 2017 |
17445 |
462.78 |
| Oct 20 2017 |
12875 |
462.78 |
| Oct 20 2017 |
17386 |
462.78 |
| Oct 13 2017 |
12916 |
462.78 |
| Oct 13 2017 |
17413 |
462.78 |
| Oct 06 2017 |
12915 |
462.78 |
| Oct 06 2017 |
17413 |
462.78 |
| Sep 29 2017 |
12914 |
462.78 |
| Sep 29 2017 |
17326 |
462.78 |
| Sep 22 2017 |
13089 |
462.78 |
| Sep 22 2017 |
17486 |
462.78 |
| Sep 15 2017 |
13096 |
462.78 |
| Sep 15 2017 |
17570 |
462.78 |
| Sep 08 2017 |
13029 |
462.78 |
| Sep 08 2017 |
17697 |
462.78 |
| Sep 01 2017 |
13066 |
462.78 |
| Sep 01 2017 |
17756 |
462.78 |
| Aug 25 2017 |
13422 |
462.78 |
| Aug 25 2017 |
18124 |
462.78 |
| Aug 18 2017 |
13469 |
462.78 |
| Aug 18 2017 |
18219 |
462.78 |
| Aug 11 2017 |
13528 |
462.78 |
| Aug 11 2017 |
18257 |
462.78 |
| Aug 04 2017 |
13600 |
462.78 |
| Aug 04 2017 |
18448 |
462.78 |
| Jul 28 2017 |
13691 |
462.78 |
| Jul 28 2017 |
18576 |
462.78 |
| Jul 21 2017 |
13755 |
462.78 |
| Jul 21 2017 |
18696 |
462.78 |
| Jul 14 2017 |
13843 |
462.78 |
| Jul 14 2017 |
18756 |
462.78 |
| Jul 07 2017 |
13891 |
462.78 |
| Jul 07 2017 |
18828 |
462.78 |
| Jun 30 2017 |
13909 |
462.78 |
| Jun 30 2017 |
18895 |
462.78 |
| Jun 23 2017 |
14082 |
462.78 |
| Jun 23 2017 |
19003 |
462.78 |
| Jun 16 2017 |
10389 |
427.96 |
| Jun 16 2017 |
14172 |
427.96 |
| Jun 09 2017 |
10292 |
427.96 |
| Jun 09 2017 |
14063 |
427.96 |
| Jun 02 2017 |
10586 |
427.96 |
| Jun 02 2017 |
14300 |
427.96 |
| May 26 2017 |
10657 |
427.96 |
| May 26 2017 |
14380 |
427.96 |
| May 19 2017 |
10911 |
427.96 |
| May 19 2017 |
14562 |
427.96 |
| May 12 2017 |
10953 |
427.96 |
| May 12 2017 |
14667 |
427.96 |
| May 05 2017 |
10973 |
427.96 |
| May 05 2017 |
14646 |
427.96 |
| Apr 28 2017 |
10921 |
427.96 |
| Apr 28 2017 |
14461 |
427.96 |
| Apr 21 2017 |
11095 |
427.96 |
| Apr 21 2017 |
14630 |
427.96 |
| Feb 24 2017 |
12841 |
444.3 |
| Feb 24 2017 |
16836 |
444.3 |
| Feb 17 2017 |
12850 |
444.3 |
| Feb 17 2017 |
16903 |
444.3 |
| Feb 10 2017 |
12997 |
444.3 |
| Feb 10 2017 |
16998 |
444.3 |
| Feb 03 2017 |
12958 |
444.3 |
| Feb 03 2017 |
16958 |
444.3 |
| Jan 27 2017 |
12933 |
444.3 |
| Jan 27 2017 |
16967 |
444.3 |
| Jan 20 2017 |
12887 |
444.3 |
| Jan 20 2017 |
16916 |
444.3 |
| Jan 13 2017 |
12864 |
444.3 |
| Jan 13 2017 |
16894 |
444.3 |
| Jan 06 2017 |
12864 |
444.3 |
| Jan 06 2017 |
16903 |
444.3 |
| Dec 30 2016 |
12864 |
444.3 |
| Dec 30 2016 |
16909 |
444.3 |
| Dec 23 2016 |
12864 |
444.3 |
| Dec 23 2016 |
16909 |
444.3 |
| Dec 16 2016 |
12864 |
444.3 |
| Dec 16 2016 |
16907 |
444.3 |
| Dec 09 2016 |
12866 |
444.3 |
| Dec 09 2016 |
16908 |
444.3 |
| Dec 02 2016 |
12866 |
444.3 |
| Dec 02 2016 |
16909 |
444.3 |
| Nov 25 2016 |
12866 |
444.3 |
| Nov 25 2016 |
16906 |
444.3 |
| Nov 18 2016 |
12866 |
444.3 |
| Nov 18 2016 |
16906 |
444.3 |
| Nov 11 2016 |
12856 |
444.3 |
| Nov 11 2016 |
16898 |
444.3 |
| Nov 04 2016 |
12856 |
444.3 |
| Nov 04 2016 |
16898 |
444.3 |
| Oct 28 2016 |
12872 |
444.3 |
| Oct 28 2016 |
16915 |
444.3 |
| Oct 21 2016 |
12884 |
444.3 |
| Oct 21 2016 |
16928 |
444.3 |
| Oct 14 2016 |
12888 |
444.3 |
| Oct 14 2016 |
16901 |
444.3 |
| Oct 07 2016 |
12885 |
444.3 |
| Oct 07 2016 |
16906 |
444.3 |
| Sep 30 2016 |
12893 |
444.3 |
| Sep 30 2016 |
16925 |
444.3 |
| Sep 23 2016 |
12756 |
444.3 |
| Sep 23 2016 |
16802 |
444.3 |
| Sep 16 2016 |
12706 |
444.3 |
| Sep 16 2016 |
16835 |
444.3 |
| Sep 09 2016 |
12824 |
444.3 |
| Sep 09 2016 |
16920 |
444.3 |
| Sep 02 2016 |
12866 |
444.3 |
| Sep 02 2016 |
17072 |
444.3 |
| Aug 26 2016 |
12627 |
444.3 |
| Aug 26 2016 |
16847 |
444.3 |
| Aug 19 2016 |
12656 |
444.3 |
| Aug 19 2016 |
16877 |
444.3 |
| Aug 12 2016 |
12667 |
444.3 |
| Aug 12 2016 |
18386 |
444.3 |
| Aug 05 2016 |
18188 |
487.14 |
| Aug 05 2016 |
12709 |
444.3 |
| Aug 05 2016 |
21673 |
465.72 |
| Jul 29 2016 |
12567 |
444.3 |
| Jul 29 2016 |
18242 |
487.14 |
| Jul 29 2016 |
21866 |
465.72 |
| Jul 22 2016 |
12692 |
444.3 |
| Jul 22 2016 |
18460 |
487.14 |
| Jul 22 2016 |
22083 |
465.72 |
| Jun 22 2016 |
12913 |
444.3 |
| Jun 22 2016 |
18762 |
487.14 |
| Jun 22 2016 |
23120 |
465.72 |
| Jun 15 2016 |
13091 |
444.3 |
| Jun 15 2016 |
18809 |
487.14 |
| Jun 15 2016 |
23352 |
465.72 |
| Jun 08 2016 |
18951 |
487.14 |
| Jun 08 2016 |
13125 |
444.3 |
| Jun 08 2016 |
23432 |
465.72 |
| Jun 01 2016 |
19022 |
487.14 |
| Jun 01 2016 |
13203 |
444.3 |
| Jun 01 2016 |
23728 |
465.72 |
| May 25 2016 |
18917 |
487.14 |
| May 25 2016 |
13193 |
444.3 |
| May 25 2016 |
23594 |
465.72 |
| May 18 2016 |
19092 |
487.14 |
| May 18 2016 |
13290 |
444.3 |
| May 18 2016 |
23809 |
465.72 |
| May 11 2016 |
13329 |
444.3 |
| May 11 2016 |
19048 |
487.14 |
| May 11 2016 |
23853 |
465.72 |
| May 04 2016 |
18930 |
487.14 |
| May 04 2016 |
13260 |
444.3 |
| May 04 2016 |
23726 |
465.72 |
| Apr 27 2016 |
19285 |
487.14 |
| Apr 27 2016 |
13511 |
444.3 |
| Apr 27 2016 |
24065 |
465.72 |
| Apr 20 2016 |
13452 |
444.3 |
| Apr 20 2016 |
19298 |
487.14 |
| Apr 20 2016 |
24049 |
465.72 |
| Apr 13 2016 |
19153 |
487.14 |
| Apr 13 2016 |
13773 |
444.3 |
| Apr 13 2016 |
24007 |
465.72 |
| Apr 06 2016 |
14116 |
444.3 |
| Apr 06 2016 |
19235 |
487.14 |
| Apr 06 2016 |
24258 |
465.72 |
| Mar 30 2016 |
13954 |
444.3 |
| Mar 30 2016 |
19130 |
487.14 |
| Mar 30 2016 |
24093 |
465.72 |
| Mar 23 2016 |
19083 |
487.14 |
| Mar 23 2016 |
14222 |
444.3 |
| Mar 23 2016 |
24224 |
465.72 |
| Mar 16 2016 |
19028 |
487.14 |
| Mar 16 2016 |
14318 |
444.3 |
| Mar 16 2016 |
24216 |
465.72 |
| Mar 09 2016 |
18919 |
487.14 |
| Mar 09 2016 |
14405 |
444.3 |
| Mar 09 2016 |
24287 |
465.72 |
| Mar 02 2016 |
18861 |
487.14 |
| Mar 02 2016 |
27120 |
487.14 |
| Feb 24 2016 |
18775 |
487.14 |
| Feb 24 2016 |
26965 |
487.14 |
| Feb 17 2016 |
18858 |
487.14 |
| Feb 17 2016 |
14116 |
441.84 |
| Feb 17 2016 |
23982 |
464.49 |
| Feb 10 2016 |
14060 |
441.84 |
| Feb 10 2016 |
18815 |
487.14 |
| Feb 10 2016 |
23960 |
464.49 |
| Feb 03 2016 |
18796 |
487.14 |
| Feb 03 2016 |
14046 |
441.84 |
| Feb 03 2016 |
23946 |
464.49 |
| Jan 27 2016 |
18728 |
487.14 |
| Jan 27 2016 |
14091 |
441.84 |
| Jan 27 2016 |
23944 |
464.49 |
| Jan 20 2016 |
18769 |
487.14 |
| Jan 20 2016 |
14095 |
441.84 |
| Jan 20 2016 |
23962 |
464.49 |
| Jan 13 2016 |
14109 |
441.84 |
| Jan 13 2016 |
18809 |
487.14 |
| Jan 13 2016 |
23999 |
464.49 |
| Jan 06 2016 |
18815 |
487.14 |
| Jan 06 2016 |
14109 |
441.84 |
| Jan 06 2016 |
24007 |
464.49 |
| Dec 30 2015 |
18800 |
487.14 |
| Dec 30 2015 |
14109 |
441.84 |
| Dec 30 2015 |
23994 |
464.49 |
| Dec 23 2015 |
18799 |
487.14 |
| Dec 23 2015 |
14107 |
441.84 |
| Dec 23 2015 |
23994 |
464.49 |
| Dec 16 2015 |
18799 |
487.14 |
| Dec 16 2015 |
14107 |
441.84 |
| Dec 16 2015 |
23994 |
464.49 |
| Dec 09 2015 |
18808 |
487.14 |
| Dec 09 2015 |
14106 |
441.84 |
| Dec 09 2015 |
23999 |
464.49 |
| Dec 02 2015 |
18809 |
487.14 |
| Dec 02 2015 |
14107 |
441.84 |
| Dec 02 2015 |
24000 |
464.49 |
| Nov 25 2015 |
14107 |
441.84 |
| Nov 25 2015 |
18809 |
487.14 |
| Nov 25 2015 |
24001 |
464.49 |
| Nov 18 2015 |
18809 |
487.14 |
| Nov 18 2015 |
14106 |
441.84 |
| Nov 18 2015 |
24000 |
464.49 |
| Nov 11 2015 |
18809 |
487.14 |
| Nov 11 2015 |
14084 |
441.84 |
| Nov 11 2015 |
23986 |
464.49 |
| Nov 04 2015 |
14084 |
441.84 |
| Nov 04 2015 |
18809 |
487.14 |
| Nov 04 2015 |
23986 |
464.49 |
| Oct 28 2015 |
18775 |
487.14 |
| Oct 28 2015 |
14086 |
441.84 |
| Oct 28 2015 |
23951 |
464.49 |
| Oct 21 2015 |
14040 |
441.84 |
| Oct 21 2015 |
18794 |
487.14 |
| Oct 21 2015 |
23931 |
464.49 |
| Oct 14 2015 |
14032 |
441.84 |
| Oct 14 2015 |
18789 |
487.14 |
| Oct 14 2015 |
23934 |
464.49 |
| Oct 07 2015 |
18738 |
487.14 |
| Oct 07 2015 |
14060 |
441.84 |
| Oct 07 2015 |
23934 |
464.49 |
| Sep 30 2015 |
18736 |
487.14 |
| Sep 30 2015 |
14072 |
441.84 |
| Sep 30 2015 |
23952 |
464.49 |
| Sep 23 2015 |
18712 |
487.14 |
| Sep 23 2015 |
14147 |
441.84 |
| Sep 23 2015 |
24021 |
464.49 |
| Sep 16 2015 |
14020 |
441.84 |
| Sep 16 2015 |
18684 |
487.14 |
| Sep 16 2015 |
23893 |
464.49 |
| Sep 09 2015 |
18634 |
487.14 |
| Sep 09 2015 |
13979 |
441.84 |
| Sep 09 2015 |
23845 |
464.49 |
| Sep 02 2015 |
18438 |
487.14 |
| Sep 02 2015 |
14057 |
441.84 |
| Sep 02 2015 |
23774 |
464.49 |
| Aug 26 2015 |
14202 |
441.84 |
| Aug 26 2015 |
18671 |
487.14 |
| Aug 26 2015 |
23997 |
464.49 |
| Aug 19 2015 |
18743 |
487.14 |
| Aug 19 2015 |
14431 |
441.84 |
| Aug 19 2015 |
24239 |
464.49 |
| Aug 12 2015 |
18838 |
487.14 |
| Aug 12 2015 |
14407 |
441.84 |
| Aug 12 2015 |
24332 |
464.49 |
| Aug 05 2015 |
14463 |
441.84 |
| Aug 05 2015 |
20870 |
441.84 |
| Jul 29 2015 |
14467 |
441.84 |
| Jul 29 2015 |
21081 |
441.84 |
| Jul 22 2015 |
14513 |
441.84 |
| Jul 22 2015 |
21142 |
441.84 |
| Jul 15 2015 |
14793 |
441.84 |
| Jul 15 2015 |
21304 |
441.84 |
| Jul 08 2015 |
14894 |
441.84 |
| Jul 08 2015 |
21457 |
441.84 |
| Jul 01 2015 |
14985 |
441.84 |
| Jul 01 2015 |
21564 |
441.84 |
| Jun 24 2015 |
15024 |
441.84 |
| Jun 24 2015 |
21647 |
441.84 |
| Jun 17 2015 |
14941 |
441.84 |
| Jun 17 2015 |
21668 |
441.84 |
| Jun 10 2015 |
15065 |
441.84 |
| Jun 10 2015 |
21670 |
441.84 |
| Jun 03 2015 |
15231 |
441.84 |
| Jun 03 2015 |
21852 |
441.84 |
| May 27 2015 |
15091 |
441.84 |
| May 27 2015 |
21662 |
441.84 |
| May 20 2015 |
15144 |
441.84 |
| May 20 2015 |
21711 |
441.84 |
| May 13 2015 |
15299 |
441.84 |
| May 13 2015 |
21756 |
441.84 |
| May 06 2015 |
15160 |
441.84 |
| May 06 2015 |
21400 |
441.84 |
| Apr 29 2015 |
15356 |
441.84 |
| Apr 29 2015 |
21669 |
441.84 |
| Apr 22 2015 |
15423 |
441.84 |
| Apr 22 2015 |
21746 |
441.84 |
| Apr 15 2015 |
15202 |
441.84 |
| Apr 15 2015 |
21550 |
441.84 |
| Apr 08 2015 |
15204 |
441.84 |
| Apr 08 2015 |
21654 |
441.84 |
| Apr 01 2015 |
15342 |
441.84 |
| Apr 01 2015 |
22034 |
441.84 |
| Mar 25 2015 |
14865 |
441.84 |
| Mar 25 2015 |
21378 |
441.84 |
| Feb 19 2014 |
21681 |
500 |
| Feb 19 2014 |
31153 |
500 |
| Feb 12 2014 |
21633 |
500 |
| Feb 12 2014 |
31053 |
500 |
| Feb 05 2014 |
21656 |
500 |
| Feb 05 2014 |
31165 |
500 |
| Jan 29 2014 |
21520 |
500 |
| Jan 29 2014 |
31177 |
500 |
| Jan 22 2014 |
21409 |
500 |
| Jan 22 2014 |
31022 |
500 |
| Jan 15 2014 |
21425 |
500 |
| Jan 15 2014 |
31093 |
500 |
| Jan 08 2014 |
21285 |
500 |
| Jan 08 2014 |
31006 |
500 |
| Jan 01 2014 |
21285 |
500 |
| Jan 01 2014 |
31012 |
500 |
| Dec 25 2013 |
21285 |
500 |
| Dec 25 2013 |
31022 |
500 |
| Dec 18 2013 |
21285 |
500 |
| Dec 18 2013 |
31022 |
500 |
| Dec 11 2013 |
21286 |
500 |
| Dec 11 2013 |
31023 |
500 |
| Dec 04 2013 |
21287 |
500 |
| Dec 04 2013 |
31026 |
500 |
| Nov 27 2013 |
21287 |
500 |
| Nov 27 2013 |
31026 |
500 |
| Nov 20 2013 |
21287 |
500 |
| Nov 20 2013 |
31027 |
500 |
| Nov 13 2013 |
21288 |
500 |
| Nov 13 2013 |
31029 |
500 |
| Nov 06 2013 |
21288 |
500 |
| Nov 06 2013 |
31030 |
500 |
| Oct 30 2013 |
21288 |
500 |
| Oct 30 2013 |
31028 |
500 |
| Oct 23 2013 |
21278 |
500 |
| Oct 23 2013 |
31024 |
500 |
| Oct 16 2013 |
21290 |
500 |
| Oct 16 2013 |
30967 |
500 |
| Oct 09 2013 |
21021 |
500 |
| Oct 09 2013 |
30685 |
500 |
| Oct 02 2013 |
21086 |
500 |
| Oct 02 2013 |
30769 |
500 |
| Sep 25 2013 |
21067 |
500 |
| Sep 25 2013 |
30724 |
500 |
| Sep 18 2013 |
20884 |
500 |
| Sep 18 2013 |
30434 |
500 |
| Sep 11 2013 |
20827 |
500 |
| Sep 11 2013 |
30232 |
500 |
| Sep 04 2013 |
21025 |
500 |
| Sep 04 2013 |
30401 |
500 |
| Aug 28 2013 |
20884 |
500 |
| Aug 28 2013 |
30283 |
500 |
| Aug 21 2013 |
21005 |
500 |
| Aug 21 2013 |
30499 |
500 |
| Aug 14 2013 |
21038 |
500 |
| Aug 14 2013 |
30207 |
500 |
| Aug 07 2013 |
21021 |
500 |
| Aug 07 2013 |
30458 |
500 |
| Jul 31 2013 |
21444 |
500 |
| Jul 31 2013 |
30898 |
500 |
| Jul 24 2013 |
21351 |
500 |
| Jul 24 2013 |
31085 |
500 |
| Jul 17 2013 |
21400 |
500 |
| Jul 17 2013 |
31199 |
500 |
| Jul 10 2013 |
21569 |
500 |
| Jul 10 2013 |
31520 |
500 |
| Jul 03 2013 |
21511 |
500 |
| Jul 03 2013 |
31526 |
500 |
| Jun 26 2013 |
21410 |
500 |
| Jun 26 2013 |
31717 |
500 |
| Jun 19 2013 |
21614 |
500 |
| Jun 19 2013 |
31716 |
500 |
| Jun 12 2013 |
21654 |
500 |
| Jun 12 2013 |
32091 |
500 |
| Jun 05 2013 |
21541 |
500 |
| Jun 05 2013 |
31799 |
500 |
| May 29 2013 |
21443 |
500 |
| May 29 2013 |
31764 |
500 |
| May 22 2013 |
21788 |
500 |
| May 22 2013 |
32418 |
500 |
| May 15 2013 |
21768 |
500 |
| May 15 2013 |
32455 |
500 |
| May 08 2013 |
21742 |
500 |
| May 08 2013 |
32393 |
500 |
| May 01 2013 |
22124 |
500 |
| May 01 2013 |
32568 |
500 |
