| May 15 2020 |
5557 |
540.74 |
| May 08 2020 |
5744 |
540.74 |
| May 01 2020 |
6288 |
540.74 |
| Apr 24 2020 |
6416 |
540.74 |
| Apr 17 2020 |
6424 |
540.74 |
| Apr 10 2020 |
6606 |
540.74 |
| Apr 03 2020 |
6987 |
540.74 |
| Mar 27 2020 |
7462 |
540.74 |
| Mar 20 2020 |
7610 |
540.74 |
| Mar 13 2020 |
7453 |
540.74 |
| Mar 06 2020 |
7534 |
540.74 |
| Feb 28 2020 |
7840 |
540.74 |
| Feb 21 2020 |
7487 |
540.74 |
| Feb 14 2020 |
7611 |
540.74 |
| Feb 07 2020 |
7699 |
540.74 |
| Jan 31 2020 |
7715 |
540.74 |
| Jan 24 2020 |
7709 |
540.74 |
| Jan 17 2020 |
7709 |
540.74 |
| Jan 10 2020 |
7709 |
540.74 |
| Jan 03 2020 |
7710 |
540.74 |
| Dec 27 2019 |
7754 |
540.74 |
| Dec 20 2019 |
7754 |
540.74 |
| Dec 13 2019 |
7755 |
540.74 |
| Dec 06 2019 |
7755 |
540.74 |
| Nov 29 2019 |
7755 |
540.74 |
| Nov 22 2019 |
7755 |
540.74 |
| Nov 15 2019 |
7755 |
540.74 |
| Nov 08 2019 |
7755 |
540.74 |
| Nov 01 2019 |
7755 |
540.74 |
| Oct 25 2019 |
7756 |
540.74 |
| Oct 18 2019 |
7756 |
540.74 |
| Oct 11 2019 |
7757 |
540.74 |
| Oct 04 2019 |
7751 |
540.74 |
| Sep 27 2019 |
7751 |
540.74 |
| Sep 20 2019 |
7814 |
540.74 |
| Sep 13 2019 |
7940 |
540.74 |
| Sep 06 2019 |
7934 |
540.74 |
| Aug 30 2019 |
8010 |
540.74 |
| Aug 23 2019 |
8139 |
540.74 |
| Aug 16 2019 |
8133 |
540.74 |
| Aug 09 2019 |
8162 |
540.74 |
| Aug 02 2019 |
8227 |
540.74 |
| Jul 26 2019 |
8245 |
540.74 |
| Jul 19 2019 |
8359 |
540.74 |
| Jul 12 2019 |
8333 |
540.74 |
| Jul 05 2019 |
8393 |
540.74 |
| Jun 28 2019 |
8499 |
540.74 |
| Jun 21 2019 |
8371 |
540.74 |
| Feb 17 2016 |
17059 |
467.68 |
| Feb 17 2016 |
24459 |
467.68 |
| Feb 10 2016 |
16958 |
467.68 |
| Feb 10 2016 |
24426 |
467.68 |
| Feb 03 2016 |
16945 |
467.68 |
| Feb 03 2016 |
24407 |
467.68 |
| Jan 27 2016 |
16992 |
467.68 |
| Jan 27 2016 |
24399 |
467.68 |
| Jan 20 2016 |
16991 |
467.68 |
| Jan 20 2016 |
24420 |
467.68 |
| Jan 13 2016 |
17006 |
467.68 |
| Jan 13 2016 |
24458 |
467.68 |
| Jan 06 2016 |
17006 |
467.68 |
| Jan 06 2016 |
24464 |
467.68 |
| Dec 30 2015 |
17006 |
467.68 |
| Dec 30 2015 |
24449 |
467.68 |
| Dec 23 2015 |
17003 |
467.68 |
| Dec 23 2015 |
24449 |
467.68 |
| Dec 16 2015 |
17003 |
467.68 |
| Dec 16 2015 |
24449 |
467.68 |
| Dec 09 2015 |
17004 |
467.68 |
| Dec 09 2015 |
24454 |
467.68 |
| Dec 02 2015 |
17006 |
467.68 |
| Dec 02 2015 |
24455 |
467.68 |
| Nov 25 2015 |
17006 |
467.68 |
| Nov 25 2015 |
24456 |
467.68 |
| Nov 18 2015 |
17006 |
467.68 |
| Nov 18 2015 |
24455 |
467.68 |
| Nov 11 2015 |
16984 |
467.68 |
| Nov 11 2015 |
24443 |
467.68 |
| Nov 04 2015 |
16984 |
467.68 |
| Nov 04 2015 |
24443 |
467.68 |
| Oct 28 2015 |
16986 |
467.68 |
| Oct 28 2015 |
24404 |
467.68 |
| Oct 21 2015 |
16940 |
467.68 |
| Oct 21 2015 |
24386 |
467.68 |
| Oct 14 2015 |
16935 |
467.68 |
| Oct 14 2015 |
24390 |
467.68 |
| Oct 07 2015 |
16954 |
467.68 |
| Oct 07 2015 |
24390 |
467.68 |
| Sep 30 2015 |
16971 |
467.68 |
| Sep 30 2015 |
24410 |
467.68 |
| Sep 23 2015 |
17075 |
467.68 |
| Sep 23 2015 |
24473 |
467.68 |
| Sep 16 2015 |
16902 |
467.68 |
| Sep 16 2015 |
24346 |
467.68 |
| Sep 09 2015 |
16851 |
467.68 |
| Sep 09 2015 |
24291 |
467.68 |
| Sep 02 2015 |
16936 |
467.68 |
| Sep 02 2015 |
24226 |
467.68 |
| Aug 26 2015 |
17101 |
467.68 |
| Aug 26 2015 |
24453 |
467.68 |
| Aug 19 2015 |
17341 |
467.68 |
| Aug 19 2015 |
24706 |
467.68 |
| Aug 12 2015 |
17325 |
467.68 |
| Aug 12 2015 |
24787 |
467.68 |
| Aug 05 2015 |
17398 |
467.68 |
| Aug 05 2015 |
24744 |
467.68 |
| Jul 29 2015 |
17425 |
467.68 |
| Jul 29 2015 |
24977 |
467.68 |
| Jul 22 2015 |
17419 |
467.68 |
| Jul 22 2015 |
25042 |
467.68 |
| Jul 15 2015 |
17719 |
467.68 |
| Jul 15 2015 |
25231 |
467.68 |
| Jul 08 2015 |
17833 |
467.68 |
| Jul 08 2015 |
25365 |
467.68 |
| Jul 01 2015 |
17943 |
467.68 |
| Jul 01 2015 |
25475 |
467.68 |
| Jun 24 2015 |
17962 |
467.68 |
| Jun 24 2015 |
25561 |
467.68 |
| Jun 17 2015 |
17874 |
467.68 |
| Jun 17 2015 |
25582 |
467.68 |
| Jun 10 2015 |
18048 |
467.68 |
| Jun 10 2015 |
25624 |
467.68 |
| Jun 03 2015 |
18244 |
467.68 |
| Jun 03 2015 |
25768 |
467.68 |
| May 27 2015 |
18077 |
467.68 |
| May 27 2015 |
25557 |
467.68 |
| May 20 2015 |
18141 |
467.68 |
| May 20 2015 |
25581 |
467.68 |
| May 13 2015 |
18346 |
467.68 |
| May 13 2015 |
25703 |
467.68 |
| May 06 2015 |
18162 |
467.68 |
| May 06 2015 |
25304 |
467.68 |
| Apr 29 2015 |
18384 |
467.68 |
| Apr 29 2015 |
25490 |
467.68 |
| Apr 22 2015 |
18469 |
467.68 |
| Apr 22 2015 |
25602 |
467.68 |
| Apr 15 2015 |
18165 |
467.68 |
| Apr 15 2015 |
25312 |
467.68 |
| Apr 08 2015 |
18213 |
467.68 |
| Apr 08 2015 |
25435 |
467.68 |
| Apr 01 2015 |
18325 |
467.68 |
| Apr 01 2015 |
25896 |
467.68 |
| Mar 25 2015 |
17804 |
467.68 |
| Mar 25 2015 |
25146 |
467.68 |
| Mar 18 2015 |
17107 |
467.68 |
| Mar 18 2015 |
24385 |
467.68 |
| Mar 11 2015 |
17474 |
467.68 |
| Mar 11 2015 |
25080 |
467.68 |
| Mar 04 2015 |
17761 |
467.68 |
| Mar 04 2015 |
25360 |
467.68 |
| Feb 25 2015 |
17792 |
467.68 |
| Feb 25 2015 |
25360 |
467.68 |
| Feb 18 2015 |
17876 |
466.86 |
| Feb 18 2015 |
25330 |
466.86 |
| Feb 11 2015 |
17882 |
466.86 |
| Feb 11 2015 |
25330 |
466.86 |
| Feb 04 2015 |
17937 |
466.86 |
| Feb 04 2015 |
25372 |
466.86 |
| Jan 28 2015 |
17869 |
466.86 |
| Jan 28 2015 |
25366 |
466.86 |
| Jan 21 2015 |
17876 |
466.86 |
| Jan 21 2015 |
25402 |
466.86 |
| Jan 14 2015 |
17886 |
466.86 |
| Jan 14 2015 |
25400 |
466.86 |
| Jan 07 2015 |
17886 |
466.86 |
| Jan 07 2015 |
25368 |
466.86 |
| Dec 31 2014 |
17886 |
466.86 |
| Dec 31 2014 |
25379 |
466.86 |
| Dec 24 2014 |
17886 |
466.86 |
| Dec 24 2014 |
25379 |
466.86 |
| Dec 17 2014 |
17886 |
466.86 |
| Dec 17 2014 |
25372 |
466.86 |
| Dec 10 2014 |
17886 |
466.86 |
| Dec 10 2014 |
25373 |
466.86 |
| Dec 03 2014 |
17886 |
466.86 |
| Dec 03 2014 |
25373 |
466.86 |
| Nov 26 2014 |
17886 |
466.86 |
| Nov 26 2014 |
25373 |
466.86 |
| Nov 19 2014 |
17886 |
466.86 |
| Nov 19 2014 |
25373 |
466.86 |
| Nov 12 2014 |
17886 |
466.86 |
| Nov 12 2014 |
25373 |
466.86 |
| Nov 05 2014 |
17886 |
466.86 |
| Nov 05 2014 |
25374 |
466.86 |
| Oct 29 2014 |
17880 |
466.86 |
| Oct 29 2014 |
25369 |
466.86 |
| Oct 22 2014 |
17835 |
466.86 |
| Oct 22 2014 |
25371 |
466.86 |
| Oct 15 2014 |
17739 |
466.86 |
| Oct 15 2014 |
25286 |
466.86 |
| Oct 08 2014 |
17766 |
466.86 |
| Oct 08 2014 |
25280 |
466.86 |
| Oct 01 2014 |
17772 |
466.86 |
| Oct 01 2014 |
25327 |
466.86 |
| Sep 24 2014 |
17876 |
466.86 |
| Sep 24 2014 |
25351 |
466.86 |
| Sep 17 2014 |
17718 |
466.86 |
| Sep 17 2014 |
25291 |
466.86 |
| Sep 10 2014 |
17719 |
466.86 |
| Sep 10 2014 |
25310 |
466.86 |
| Sep 03 2014 |
17758 |
466.86 |
| Sep 03 2014 |
25388 |
466.86 |
| Aug 27 2014 |
17640 |
466.86 |
| Aug 27 2014 |
25437 |
466.86 |
| Aug 20 2014 |
17666 |
466.86 |
| Aug 20 2014 |
25483 |
466.86 |
| Aug 13 2014 |
11194 |
403.94 |
| Aug 13 2014 |
17601 |
466.86 |
| Aug 13 2014 |
20898 |
435.4 |
| Aug 06 2014 |
11230 |
403.94 |
| Aug 06 2014 |
17769 |
466.86 |
| Aug 06 2014 |
20974 |
435.4 |
| Jul 30 2014 |
17817 |
466.86 |
| Jul 30 2014 |
11216 |
403.94 |
| Jul 30 2014 |
21132 |
435.4 |
| Jul 23 2014 |
11126 |
403.94 |
| Jul 23 2014 |
17643 |
466.86 |
| Jul 23 2014 |
20947 |
435.4 |
| Jul 16 2014 |
11129 |
403.94 |
| Jul 16 2014 |
17820 |
466.86 |
| Jul 16 2014 |
20937 |
435.4 |
| Jul 09 2014 |
11216 |
403.94 |
| Jul 09 2014 |
17918 |
466.86 |
| Jul 09 2014 |
20972 |
435.4 |
| Jul 02 2014 |
11321 |
403.94 |
| Jul 02 2014 |
18007 |
466.86 |
| Jul 02 2014 |
21177 |
435.4 |
| Jun 25 2014 |
11443 |
403.94 |
| Jun 25 2014 |
18114 |
466.86 |
| Jun 25 2014 |
21258 |
435.4 |
| Jun 18 2014 |
11547 |
403.94 |
| Jun 18 2014 |
18166 |
466.86 |
| Jun 18 2014 |
21257 |
435.4 |
| Jun 11 2014 |
18048 |
466.86 |
| Jun 11 2014 |
11566 |
403.94 |
| Jun 11 2014 |
21468 |
435.4 |
| Jun 04 2014 |
11771 |
403.94 |
| Jun 04 2014 |
18190 |
466.86 |
| Jun 04 2014 |
21632 |
435.4 |
| May 28 2014 |
11807 |
403.94 |
| May 28 2014 |
18055 |
466.86 |
| May 28 2014 |
21563 |
435.4 |
| May 21 2014 |
18102 |
466.86 |
| May 21 2014 |
11882 |
403.94 |
| May 21 2014 |
21695 |
435.4 |
| May 14 2014 |
18203 |
466.86 |
| May 14 2014 |
11962 |
403.94 |
| May 14 2014 |
21797 |
435.4 |
| May 07 2014 |
11775 |
403.94 |
| May 07 2014 |
17747 |
466.86 |
| May 07 2014 |
21507 |
435.4 |
| Apr 30 2014 |
18310 |
466.86 |
| Apr 30 2014 |
12198 |
403.94 |
| Apr 30 2014 |
22005 |
435.4 |
| Apr 23 2014 |
18683 |
466.86 |
| Apr 23 2014 |
12311 |
403.94 |
| Apr 23 2014 |
22324 |
435.4 |
| Apr 16 2014 |
12246 |
403.94 |
| Apr 16 2014 |
18662 |
466.86 |
| Apr 16 2014 |
22190 |
435.4 |
| Apr 09 2014 |
12372 |
403.94 |
| Apr 09 2014 |
19315 |
466.86 |
| Apr 09 2014 |
22542 |
435.4 |
| Apr 02 2014 |
19325 |
466.86 |
| Apr 02 2014 |
12487 |
403.94 |
| Apr 02 2014 |
22190 |
435.4 |
| Mar 26 2014 |
12757 |
403.94 |
| Mar 26 2014 |
18911 |
466.86 |
| Mar 26 2014 |
22135 |
435.4 |
| Mar 19 2014 |
12838 |
403.94 |
| Mar 19 2014 |
18812 |
466.86 |
| Mar 19 2014 |
22117 |
435.4 |
| Mar 12 2014 |
12849 |
403.94 |
| Mar 12 2014 |
18844 |
466.86 |
| Mar 12 2014 |
22148 |
435.4 |
| Mar 05 2014 |
18559 |
466.86 |
| Mar 05 2014 |
12857 |
403.94 |
| Mar 05 2014 |
22059 |
435.4 |
| Feb 26 2014 |
12871 |
403.94 |
| Feb 26 2014 |
18460 |
466.86 |
| Feb 26 2014 |
22042 |
435.4 |
| Feb 19 2014 |
12906 |
403.94 |
| Feb 19 2014 |
16330 |
445.85 |
| Feb 19 2014 |
20503 |
424.9 |
| Feb 12 2014 |
16301 |
445.85 |
| Feb 12 2014 |
12916 |
403.94 |
| Feb 12 2014 |
20455 |
424.9 |
| Feb 05 2014 |
13016 |
403.94 |
| Feb 05 2014 |
16346 |
445.85 |
| Feb 05 2014 |
20533 |
424.9 |
| Jan 29 2014 |
13084 |
403.94 |
| Jan 29 2014 |
16261 |
445.85 |
| Jan 29 2014 |
20557 |
424.9 |
| Jan 22 2014 |
13060 |
403.94 |
| Jan 22 2014 |
16178 |
445.85 |
| Jan 22 2014 |
20482 |
424.9 |
| Jan 15 2014 |
13096 |
403.94 |
| Jan 15 2014 |
16188 |
445.85 |
| Jan 15 2014 |
20516 |
424.9 |
| Jan 08 2014 |
13109 |
403.94 |
| Jan 08 2014 |
16077 |
445.85 |
| Jan 08 2014 |
20457 |
424.9 |
| Jan 01 2014 |
13112 |
403.94 |
| Jan 01 2014 |
16077 |
445.85 |
| Jan 01 2014 |
20458 |
424.9 |
| Dec 25 2013 |
16077 |
445.85 |
| Dec 25 2013 |
13112 |
403.94 |
| Dec 25 2013 |
20466 |
424.9 |
| Dec 18 2013 |
13112 |
403.94 |
| Dec 18 2013 |
16077 |
445.85 |
| Dec 18 2013 |
20466 |
424.9 |
| Dec 11 2013 |
13112 |
403.94 |
| Dec 11 2013 |
16078 |
445.85 |
| Dec 11 2013 |
20467 |
424.9 |
| Dec 04 2013 |
16079 |
445.85 |
| Dec 04 2013 |
13112 |
403.94 |
| Dec 04 2013 |
20468 |
424.9 |
| Nov 27 2013 |
16079 |
445.85 |
| Nov 27 2013 |
13112 |
403.94 |
| Nov 27 2013 |
20468 |
424.9 |
| Nov 20 2013 |
13112 |
403.94 |
| Nov 20 2013 |
16079 |
445.85 |
| Nov 20 2013 |
20469 |
424.9 |
| Nov 13 2013 |
16080 |
445.85 |
| Nov 13 2013 |
13112 |
403.94 |
| Nov 13 2013 |
20469 |
424.9 |
| Nov 06 2013 |
16080 |
445.85 |
| Nov 06 2013 |
13113 |
403.94 |
| Nov 06 2013 |
20469 |
424.9 |
| Oct 30 2013 |
13112 |
403.94 |
| Oct 30 2013 |
16080 |
445.85 |
| Oct 30 2013 |
20467 |
424.9 |
| Oct 23 2013 |
13112 |
403.94 |
| Oct 23 2013 |
16073 |
445.85 |
| Oct 23 2013 |
20464 |
424.9 |
| Oct 16 2013 |
16093 |
445.85 |
| Oct 16 2013 |
13086 |
403.94 |
| Oct 16 2013 |
20465 |
424.9 |
| Oct 09 2013 |
13085 |
403.94 |
| Oct 09 2013 |
15913 |
445.85 |
| Oct 09 2013 |
20320 |
424.9 |
| Oct 02 2013 |
13076 |
403.94 |
| Oct 02 2013 |
15949 |
445.85 |
| Oct 02 2013 |
20343 |
424.9 |
| Sep 25 2013 |
12998 |
403.94 |
| Sep 25 2013 |
15929 |
445.85 |
| Sep 25 2013 |
20284 |
424.9 |
| Sep 18 2013 |
15783 |
445.85 |
| Sep 18 2013 |
12949 |
403.94 |
| Sep 18 2013 |
20111 |
424.9 |
| Sep 11 2013 |
15742 |
445.85 |
| Sep 11 2013 |
22952 |
445.85 |
| Sep 04 2013 |
15911 |
445.85 |
| Sep 04 2013 |
23088 |
445.85 |
| Aug 28 2013 |
15841 |
445.85 |
| Aug 28 2013 |
23014 |
445.85 |
| Aug 21 2013 |
15943 |
445.85 |
| Aug 21 2013 |
23154 |
445.85 |
| Aug 14 2013 |
15941 |
445.85 |
| Aug 14 2013 |
22869 |
445.85 |
| Aug 07 2013 |
15936 |
445.85 |
| Aug 07 2013 |
23103 |
445.85 |
| Jul 31 2013 |
16206 |
445.85 |
| Jul 31 2013 |
23374 |
445.85 |
| Jul 24 2013 |
16092 |
445.85 |
| Jul 24 2013 |
23495 |
445.85 |
| Jul 17 2013 |
16144 |
445.85 |
| Jul 17 2013 |
23598 |
445.85 |
| Jul 10 2013 |
16269 |
445.85 |
| Jul 10 2013 |
23855 |
445.85 |
| Jul 03 2013 |
16251 |
445.85 |
| Jul 03 2013 |
23862 |
445.85 |
| Jun 26 2013 |
16198 |
445.85 |
| Jun 26 2013 |
24071 |
445.85 |
| Jun 19 2013 |
16365 |
445.85 |
| Jun 19 2013 |
24043 |
445.85 |
| Jun 12 2013 |
16428 |
445.85 |
| Jun 12 2013 |
24319 |
445.85 |
| Jun 05 2013 |
16339 |
445.85 |
| Jun 05 2013 |
24113 |
445.85 |
| May 29 2013 |
16254 |
445.85 |
| May 29 2013 |
24125 |
445.85 |
| May 22 2013 |
16547 |
445.85 |
| May 22 2013 |
24580 |
445.85 |
| May 15 2013 |
16545 |
445.85 |
| May 15 2013 |
24575 |
445.85 |
| May 08 2013 |
16538 |
445.85 |
| May 08 2013 |
24497 |
445.85 |
| May 01 2013 |
16891 |
445.85 |
| May 01 2013 |
24688 |
445.85 |
