| Apr 25 2024 |
9838 |
517.5 |
| Apr 24 2024 |
9830 |
517.5 |
| Apr 17 2024 |
9771 |
517.5 |
| Apr 10 2024 |
9807 |
517.5 |
| Apr 03 2024 |
9820 |
517.5 |
| Mar 27 2024 |
9759 |
517.5 |
| Mar 21 2024 |
9784 |
517.5 |
| Mar 14 2024 |
9729 |
517.5 |
| Mar 07 2024 |
9717 |
517.5 |
| Feb 29 2024 |
9715 |
517.5 |
| Feb 22 2024 |
9725 |
517.5 |
| Feb 15 2024 |
9762 |
517.5 |
| Feb 08 2024 |
9884 |
517.5 |
| Feb 01 2024 |
9929 |
517.5 |
| Jan 25 2024 |
9972 |
517.5 |
| Jan 18 2024 |
9912 |
517.5 |
| Jan 11 2024 |
9883 |
517.5 |
| Jan 04 2024 |
9880 |
517.5 |
| Dec 28 2023 |
9865 |
517.5 |
| Dec 21 2023 |
9865 |
517.5 |
| Dec 14 2023 |
9865 |
517.5 |
| Dec 07 2023 |
9824 |
517.5 |
| Nov 30 2023 |
9504 |
517.5 |
| Nov 23 2023 |
9497 |
517.5 |
| Nov 16 2023 |
9216 |
517.5 |
| Nov 09 2023 |
9040 |
517.5 |
| Nov 02 2023 |
8956 |
517.5 |
| Oct 26 2023 |
8949 |
517.5 |
| Oct 19 2023 |
8929 |
517.5 |
| Oct 12 2023 |
8962 |
517.5 |
| Oct 05 2023 |
8963 |
517.5 |
| Sep 28 2023 |
9015 |
517.5 |
| Sep 21 2023 |
8898 |
517.5 |
| Sep 14 2023 |
8929 |
517.5 |
| Sep 07 2023 |
8836 |
517.5 |
| Aug 31 2023 |
8867 |
517.5 |
| Aug 24 2023 |
9056 |
517.5 |
| Aug 17 2023 |
9142 |
517.5 |
| Aug 10 2023 |
9149 |
517.5 |
| Aug 03 2023 |
9149 |
517.5 |
| Jul 27 2023 |
9131 |
517.5 |
| Jul 20 2023 |
9145 |
517.5 |
| Jul 13 2023 |
9236 |
517.5 |
| Jul 06 2023 |
9357 |
517.5 |
| Jun 29 2023 |
9394 |
517.5 |
| Jun 22 2023 |
9570 |
517.5 |
| Jun 15 2023 |
9246 |
517.5 |
| Jun 08 2023 |
9324 |
517.5 |
| Jun 01 2023 |
9338 |
517.5 |
| May 25 2023 |
8923 |
517.5 |
| May 18 2023 |
8923 |
517.5 |
| May 11 2023 |
9291 |
517.5 |
| May 04 2023 |
9013 |
517.5 |
| Apr 27 2023 |
9245 |
517.5 |
| Apr 20 2023 |
8789 |
517.5 |
| Apr 13 2023 |
8819 |
517.5 |
| Apr 06 2023 |
8894 |
517.5 |
| Mar 30 2023 |
8351 |
517.5 |
| Mar 23 2023 |
8463 |
517.5 |
| Mar 16 2023 |
8338 |
517.5 |
| Mar 09 2023 |
8420 |
517.5 |
| Mar 02 2023 |
8476 |
517.5 |
| Feb 23 2023 |
8583 |
517.5 |
| Feb 16 2023 |
8601 |
517.5 |
| Feb 09 2023 |
8603 |
517.5 |
| Feb 02 2023 |
8518 |
517.5 |
| Jan 26 2023 |
8524 |
517.5 |
| Jan 19 2023 |
8581 |
517.5 |
| Jan 12 2023 |
8606 |
517.5 |
| Jan 05 2023 |
8606 |
517.5 |
| Dec 29 2022 |
8608 |
517.5 |
| Dec 22 2022 |
8606 |
517.5 |
| Dec 15 2022 |
8627 |
517.5 |
| Dec 08 2022 |
8697 |
517.5 |
| Dec 01 2022 |
8738 |
517.5 |
| Nov 24 2022 |
8735 |
517.5 |
| Nov 17 2022 |
8775 |
517.5 |
| Nov 10 2022 |
8888 |
517.5 |
| Nov 03 2022 |
8822 |
517.5 |
| Oct 27 2022 |
8834 |
517.5 |
| Oct 20 2022 |
8890 |
517.5 |
| Oct 13 2022 |
9018 |
517.5 |
| Oct 06 2022 |
9066 |
517.5 |
| Sep 29 2022 |
8977 |
517.5 |
| Feb 24 2022 |
7166 |
534.05 |
| Feb 24 2022 |
10191 |
534.05 |
| Feb 17 2022 |
6810 |
534.05 |
| Feb 17 2022 |
9301 |
534.05 |
| Feb 10 2022 |
6923 |
534.05 |
| Feb 10 2022 |
9234 |
534.05 |
| Feb 03 2022 |
7068 |
534.05 |
| Feb 03 2022 |
9378 |
534.05 |
| Jan 27 2022 |
7126 |
534.05 |
| Jan 27 2022 |
9435 |
534.05 |
| Jan 20 2022 |
7182 |
534.05 |
| Jan 20 2022 |
9459 |
534.05 |
| Jan 13 2022 |
7182 |
534.05 |
| Jan 13 2022 |
9518 |
534.05 |
| Jan 06 2022 |
7182 |
534.05 |
| Jan 06 2022 |
9519 |
534.05 |
| Dec 30 2021 |
7194 |
534.05 |
| Dec 30 2021 |
9537 |
534.05 |
| Dec 23 2021 |
7194 |
534.05 |
| Dec 23 2021 |
9537 |
534.05 |
| Dec 16 2021 |
7194 |
534.05 |
| Dec 16 2021 |
9537 |
534.05 |
| Dec 09 2021 |
7194 |
534.05 |
| Dec 09 2021 |
9537 |
534.05 |
| Dec 02 2021 |
7194 |
534.05 |
| Dec 02 2021 |
9539 |
534.05 |
| Nov 25 2021 |
7194 |
534.05 |
| Nov 25 2021 |
9539 |
534.05 |
| Nov 18 2021 |
7194 |
534.05 |
| Nov 18 2021 |
9540 |
534.05 |
| Nov 11 2021 |
7195 |
534.05 |
| Nov 11 2021 |
9541 |
534.05 |
| Nov 04 2021 |
7192 |
534.05 |
| Nov 04 2021 |
9622 |
534.05 |
| Oct 28 2021 |
7192 |
534.05 |
| Oct 28 2021 |
9622 |
534.05 |
| Oct 21 2021 |
7193 |
534.05 |
| Oct 21 2021 |
9651 |
534.05 |
| Oct 14 2021 |
7205 |
534.05 |
| Oct 14 2021 |
9666 |
534.05 |
| Oct 07 2021 |
7232 |
534.05 |
| Oct 07 2021 |
9695 |
534.05 |
| Sep 30 2021 |
7267 |
534.05 |
| Sep 30 2021 |
9657 |
534.05 |
| Sep 23 2021 |
7309 |
534.05 |
| Sep 23 2021 |
9571 |
534.05 |
| Sep 16 2021 |
7233 |
534.05 |
| Sep 16 2021 |
9508 |
534.05 |
| Sep 09 2021 |
7332 |
534.05 |
| Sep 09 2021 |
9576 |
534.05 |
| Sep 02 2021 |
7511 |
534.05 |
| Sep 02 2021 |
9752 |
534.05 |
| Aug 26 2021 |
7622 |
534.05 |
| Aug 26 2021 |
9668 |
534.05 |
| Aug 19 2021 |
7807 |
534.05 |
| Aug 19 2021 |
9914 |
534.05 |
| Aug 12 2021 |
7894 |
534.05 |
| Aug 12 2021 |
12741 |
550 |
| Aug 12 2021 |
10092 |
534.05 |
| Aug 05 2021 |
8092 |
534.05 |
| Aug 05 2021 |
12858 |
550 |
| Aug 05 2021 |
10121 |
534.05 |
| Jul 29 2021 |
8304 |
534.05 |
| Jul 29 2021 |
12956 |
550 |
| Jul 29 2021 |
10290 |
534.05 |
| Jul 22 2021 |
8314 |
534.05 |
| Jul 22 2021 |
13304 |
550 |
| Jul 22 2021 |
10219 |
534.05 |
| Jul 15 2021 |
8672 |
534.05 |
| Jul 15 2021 |
13492 |
550 |
| Jul 15 2021 |
10275 |
534.05 |
| Jul 08 2021 |
8712 |
534.05 |
| Jul 08 2021 |
13687 |
550 |
| Jul 08 2021 |
10378 |
534.05 |
| Jul 01 2021 |
8821 |
534.05 |
| Jul 01 2021 |
13451 |
550 |
| Jul 01 2021 |
10346 |
534.05 |
| Jun 24 2021 |
8884 |
534.05 |
| Jun 24 2021 |
13381 |
550 |
| Jun 24 2021 |
10279 |
534.05 |
| Jun 17 2021 |
8833 |
534.05 |
| Jun 17 2021 |
10175 |
534.05 |
| Jun 10 2021 |
8746 |
534.05 |
| Jun 10 2021 |
9781 |
534.05 |
| Jun 03 2021 |
9540 |
534.05 |
| Jun 01 2021 |
13540 |
550 |
| May 27 2021 |
8691 |
534.05 |
| May 27 2021 |
9562 |
534.05 |
| May 07 2021 |
22032 |
534.05 |
| May 01 2021 |
13948 |
550 |
| Apr 01 2021 |
14406 |
550 |
| Mar 01 2021 |
14851 |
550 |
| Feb 26 2021 |
3554 |
534.05 |
| Feb 26 2021 |
6082 |
534.05 |
| Feb 19 2021 |
4503 |
534.05 |
| Feb 19 2021 |
6891 |
534.05 |
| Feb 12 2021 |
4904 |
534.05 |
| Feb 12 2021 |
7327 |
534.05 |
| Feb 05 2021 |
5231 |
534.05 |
| Feb 05 2021 |
7800 |
534.05 |
| Feb 01 2021 |
14649 |
550 |
| Jan 29 2021 |
5406 |
534.05 |
| Jan 29 2021 |
8035 |
534.05 |
| Jan 22 2021 |
5563 |
534.05 |
| Jan 22 2021 |
8198 |
534.05 |
| Jan 15 2021 |
5563 |
534.05 |
| Jan 15 2021 |
8378 |
534.05 |
| Jan 08 2021 |
5563 |
534.05 |
| Jan 08 2021 |
8344 |
534.05 |
| Jan 01 2021 |
14516 |
550 |
| Jan 01 2021 |
5563 |
534.05 |
| Jan 01 2021 |
8303 |
534.05 |
| Dec 25 2020 |
5563 |
534.05 |
| Dec 25 2020 |
8303 |
534.05 |
| Dec 18 2020 |
5563 |
534.05 |
| Dec 18 2020 |
8303 |
534.05 |
| Dec 11 2020 |
5563 |
534.05 |
| Dec 11 2020 |
8283 |
534.05 |
| Dec 04 2020 |
5563 |
534.05 |
| Dec 04 2020 |
8239 |
534.05 |
| Dec 01 2020 |
13681 |
550 |
| Nov 27 2020 |
5563 |
534.05 |
| Nov 27 2020 |
8239 |
534.05 |
| Nov 20 2020 |
5563 |
534.05 |
| Nov 20 2020 |
8239 |
534.05 |
| Nov 13 2020 |
5563 |
534.05 |
| Nov 13 2020 |
8239 |
534.05 |
| Nov 06 2020 |
5563 |
534.05 |
| Nov 06 2020 |
8346 |
534.05 |
| Nov 01 2020 |
15573 |
550 |
| Oct 30 2020 |
5550 |
534.05 |
| Oct 30 2020 |
8266 |
534.05 |
| Oct 23 2020 |
5340 |
534.05 |
| Oct 23 2020 |
8155 |
534.05 |
| Oct 16 2020 |
5413 |
534.05 |
| Oct 16 2020 |
8183 |
534.05 |
| Oct 09 2020 |
5402 |
534.05 |
| Oct 09 2020 |
8133 |
534.05 |
| Oct 02 2020 |
5324 |
534.05 |
| Oct 02 2020 |
7800 |
534.05 |
| Oct 01 2020 |
15707 |
550 |
| Sep 25 2020 |
5247 |
534.05 |
| Sep 25 2020 |
7851 |
534.05 |
| Sep 18 2020 |
5286 |
534.05 |
| Sep 18 2020 |
7902 |
534.05 |
| Sep 01 2020 |
16303 |
550 |
| Aug 01 2020 |
16849 |
550 |
| Jul 01 2020 |
17625 |
550 |
| Apr 01 2020 |
19566 |
550 |
| Mar 01 2020 |
20059 |
550 |
| Feb 01 2020 |
19975 |
550 |
| Jan 01 2020 |
19988 |
550 |
| Dec 01 2019 |
19949 |
550 |
| Nov 01 2019 |
18146 |
550 |
| Oct 01 2019 |
18146 |
550 |
| Sep 13 2019 |
11108 |
470.45 |
| Sep 13 2019 |
15786 |
470.45 |
| Sep 06 2019 |
14236 |
505 |
| Sep 06 2019 |
20310 |
505 |
| Sep 01 2019 |
19125 |
550 |
| Aug 30 2019 |
14309 |
505 |
| Aug 30 2019 |
20449 |
505 |
| Aug 23 2019 |
14508 |
505 |
| Aug 23 2019 |
20680 |
505 |
| Aug 16 2019 |
14417 |
505 |
| Aug 16 2019 |
20600 |
505 |
| Aug 09 2019 |
14482 |
505 |
| Aug 09 2019 |
20667 |
505 |
| Aug 02 2019 |
14610 |
505 |
| Aug 02 2019 |
20833 |
505 |
| Jul 26 2019 |
14591 |
505 |
| Jul 26 2019 |
20931 |
505 |
| Jul 19 2019 |
14838 |
505 |
| Jul 19 2019 |
21106 |
505 |
| Jul 12 2019 |
14813 |
505 |
| Jul 12 2019 |
21197 |
505 |
| Jul 05 2019 |
15031 |
505 |
| Jul 05 2019 |
21634 |
505 |
| Jun 28 2019 |
15150 |
505 |
| Jun 28 2019 |
21807 |
505 |
| Jun 21 2019 |
15120 |
505 |
| Jun 21 2019 |
21671 |
505 |
| Jun 14 2019 |
15097 |
505 |
| Jun 14 2019 |
21807 |
505 |
| Jun 07 2019 |
15208 |
505 |
| Jun 07 2019 |
22035 |
505 |
| May 31 2019 |
15169 |
505 |
| May 31 2019 |
21933 |
505 |
| May 24 2019 |
15126 |
505 |
| May 24 2019 |
21962 |
505 |
| May 17 2019 |
15168 |
505 |
| May 17 2019 |
21924 |
505 |
| May 10 2019 |
15282 |
505 |
| May 10 2019 |
21904 |
505 |
| May 03 2019 |
15336 |
505 |
| May 03 2019 |
21953 |
505 |
| Apr 26 2019 |
15489 |
505 |
| Apr 26 2019 |
21413 |
505 |
| Apr 19 2019 |
15440 |
505 |
| Apr 19 2019 |
21375 |
505 |
| Apr 18 2019 |
15448 |
505 |
| Apr 12 2019 |
15448 |
505 |
| Apr 12 2019 |
21491 |
505 |
| Apr 05 2019 |
14891 |
505 |
| Apr 05 2019 |
20955 |
505 |
| Mar 29 2019 |
14779 |
505 |
| Mar 29 2019 |
20758 |
505 |
| Mar 22 2019 |
14507 |
505 |
| Mar 22 2019 |
20461 |
505 |
| Mar 15 2019 |
14616 |
505 |
| Mar 15 2019 |
20428 |
505 |
| Mar 08 2019 |
14396 |
505 |
| Mar 08 2019 |
20174 |
505 |
| Mar 01 2019 |
14490 |
505 |
| Mar 01 2019 |
20248 |
505 |
| Feb 22 2019 |
14555 |
505 |
| Feb 22 2019 |
20324 |
505 |
| Feb 15 2019 |
14449 |
505 |
| Feb 15 2019 |
20108 |
505 |
| Feb 08 2019 |
14395 |
505 |
| Feb 08 2019 |
19903 |
505 |
| Feb 01 2019 |
14402 |
505 |
| Feb 01 2019 |
19912 |
505 |
| Jan 25 2019 |
14431 |
505 |
| Jan 25 2019 |
19947 |
505 |
| Jan 18 2019 |
14495 |
505 |
| Jan 18 2019 |
19976 |
505 |
| Jan 11 2019 |
14495 |
505 |
| Jan 11 2019 |
19955 |
505 |
| Jan 04 2019 |
14496 |
505 |
| Jan 04 2019 |
19967 |
505 |
| Dec 28 2018 |
14496 |
505 |
| Dec 28 2018 |
19967 |
505 |
| Dec 21 2018 |
14496 |
505 |
| Dec 21 2018 |
19967 |
505 |
| Dec 14 2018 |
14496 |
505 |
| Dec 14 2018 |
19967 |
505 |
| Dec 07 2018 |
14496 |
505 |
| Dec 07 2018 |
19959 |
505 |
| Nov 30 2018 |
14496 |
505 |
| Nov 30 2018 |
19959 |
505 |
| Nov 23 2018 |
14496 |
505 |
| Nov 23 2018 |
19959 |
505 |
| Nov 16 2018 |
14496 |
505 |
| Nov 16 2018 |
19959 |
505 |
| Nov 09 2018 |
14497 |
505 |
| Nov 09 2018 |
19960 |
505 |
| Nov 02 2018 |
14497 |
505 |
| Nov 02 2018 |
19923 |
505 |
| Oct 26 2018 |
14491 |
505 |
| Oct 26 2018 |
19917 |
505 |
| Oct 19 2018 |
14511 |
505 |
| Oct 19 2018 |
19937 |
505 |
| Oct 12 2018 |
16639 |
539.55 |
| Oct 12 2018 |
23085 |
539.55 |
| Oct 05 2018 |
16662 |
539.55 |
| Oct 05 2018 |
23210 |
539.55 |
| Sep 28 2018 |
16265 |
539.55 |
| Sep 28 2018 |
22661 |
539.55 |
| Sep 21 2018 |
16223 |
539.55 |
| Sep 21 2018 |
22616 |
539.55 |
| Sep 14 2018 |
16292 |
539.55 |
| Sep 14 2018 |
22687 |
539.55 |
| Mar 11 2015 |
15608 |
450.24 |
| Mar 11 2015 |
6722 |
405.26 |
| Mar 11 2015 |
21333 |
441.53 |
| Mar 04 2015 |
6828 |
405.26 |
| Mar 04 2015 |
15853 |
450.24 |
| Mar 04 2015 |
21568 |
441.53 |
| Feb 25 2015 |
15882 |
450.24 |
| Feb 25 2015 |
6751 |
405.26 |
| Feb 25 2015 |
21562 |
441.53 |
| Feb 18 2015 |
14496 |
436.97 |
| Feb 18 2015 |
6795 |
405.26 |
| Feb 18 2015 |
20722 |
435.31 |
| Feb 11 2015 |
14518 |
436.97 |
| Feb 11 2015 |
6831 |
405.26 |
| Feb 11 2015 |
20741 |
435.31 |
| Feb 04 2015 |
6837 |
405.26 |
| Feb 04 2015 |
14557 |
436.97 |
| Feb 04 2015 |
20752 |
435.31 |
| Jan 28 2015 |
6837 |
405.26 |
| Jan 28 2015 |
14520 |
436.97 |
| Jan 28 2015 |
20761 |
435.31 |
| Jan 21 2015 |
6841 |
405.26 |
| Jan 21 2015 |
14528 |
436.97 |
| Jan 21 2015 |
20782 |
435.31 |
| Jan 14 2015 |
14545 |
436.97 |
| Jan 14 2015 |
6841 |
405.26 |
| Jan 14 2015 |
20784 |
435.31 |
| Jan 07 2015 |
14545 |
436.97 |
| Jan 07 2015 |
6841 |
405.26 |
| Jan 07 2015 |
20750 |
435.31 |
| Dec 31 2014 |
14545 |
436.97 |
| Dec 31 2014 |
6855 |
405.26 |
| Dec 31 2014 |
20757 |
435.31 |
| Dec 24 2014 |
14545 |
436.97 |
| Dec 24 2014 |
6855 |
405.26 |
| Dec 24 2014 |
20757 |
435.31 |
| Dec 17 2014 |
6855 |
405.26 |
| Dec 17 2014 |
14545 |
436.97 |
| Dec 17 2014 |
20747 |
435.31 |
| Dec 10 2014 |
6855 |
405.26 |
| Dec 10 2014 |
14545 |
436.97 |
| Dec 10 2014 |
20747 |
435.31 |
| Dec 03 2014 |
6856 |
405.26 |
| Dec 03 2014 |
14545 |
436.97 |
| Dec 03 2014 |
20747 |
435.31 |
| Nov 26 2014 |
14545 |
436.97 |
| Nov 26 2014 |
6856 |
405.26 |
| Nov 26 2014 |
20747 |
435.31 |
| Nov 19 2014 |
6855 |
405.26 |
| Nov 19 2014 |
14545 |
436.97 |
| Nov 19 2014 |
20746 |
435.31 |
| Nov 12 2014 |
6855 |
405.26 |
| Nov 12 2014 |
14545 |
436.97 |
| Nov 12 2014 |
20746 |
435.31 |
| Nov 05 2014 |
14545 |
436.97 |
| Nov 05 2014 |
6855 |
405.26 |
| Nov 05 2014 |
20746 |
435.31 |
| Oct 29 2014 |
14540 |
436.97 |
| Oct 29 2014 |
6855 |
405.26 |
| Oct 29 2014 |
20742 |
435.31 |
| Oct 22 2014 |
6846 |
405.26 |
| Oct 22 2014 |
14521 |
436.97 |
| Oct 22 2014 |
20753 |
435.31 |
| Oct 15 2014 |
14449 |
436.97 |
| Oct 15 2014 |
6841 |
405.26 |
| Oct 15 2014 |
20693 |
435.31 |
| Oct 08 2014 |
14456 |
436.97 |
| Oct 08 2014 |
6839 |
405.26 |
| Oct 08 2014 |
20685 |
435.31 |
| Oct 01 2014 |
6842 |
405.26 |
| Oct 01 2014 |
14464 |
436.97 |
| Oct 01 2014 |
20709 |
435.31 |
| Sep 24 2014 |
6816 |
405.26 |
| Sep 24 2014 |
14553 |
436.97 |
| Sep 24 2014 |
20720 |
435.31 |
| Sep 17 2014 |
14446 |
436.97 |
| Sep 17 2014 |
6788 |
405.26 |
| Sep 17 2014 |
20687 |
435.31 |
| Sep 10 2014 |
6791 |
405.26 |
| Sep 10 2014 |
14466 |
436.97 |
| Sep 10 2014 |
20702 |
435.31 |
| Sep 03 2014 |
6795 |
405.26 |
| Sep 03 2014 |
14490 |
436.97 |
| Sep 03 2014 |
20758 |
435.31 |
| Aug 27 2014 |
6665 |
405.26 |
| Aug 27 2014 |
14386 |
436.97 |
| Aug 27 2014 |
20806 |
435.31 |
| Aug 20 2014 |
14391 |
436.97 |
| Aug 20 2014 |
6654 |
405.26 |
| Aug 20 2014 |
20825 |
435.31 |
| Aug 13 2014 |
6666 |
405.26 |
| Aug 13 2014 |
14370 |
436.97 |
| Aug 13 2014 |
20888 |
435.31 |
| Aug 06 2014 |
6633 |
405.26 |
| Aug 06 2014 |
14526 |
436.97 |
| Aug 06 2014 |
20965 |
435.31 |
| Jul 30 2014 |
14549 |
436.97 |
| Jul 30 2014 |
6744 |
405.26 |
| Jul 30 2014 |
21121 |
435.31 |
| Jul 23 2014 |
6593 |
405.26 |
| Jul 23 2014 |
14442 |
436.97 |
| Jul 23 2014 |
20936 |
435.31 |
| Jul 16 2014 |
6687 |
405.26 |
| Jul 16 2014 |
14594 |
436.97 |
| Jul 16 2014 |
20926 |
435.31 |
| Jul 09 2014 |
6532 |
405.26 |
| Jul 09 2014 |
14698 |
436.97 |
| Jul 09 2014 |
20962 |
435.31 |
| Jul 02 2014 |
6715 |
405.26 |
| Jul 02 2014 |
14754 |
436.97 |
| Jul 02 2014 |
21168 |
435.31 |
| Jun 25 2014 |
6555 |
405.26 |
| Jun 25 2014 |
14862 |
436.97 |
| Jun 25 2014 |
21249 |
435.31 |
| Jun 18 2014 |
6533 |
405.26 |
| Jun 18 2014 |
14911 |
436.97 |
| Jun 18 2014 |
21247 |
435.31 |
| Jun 11 2014 |
14857 |
436.97 |
| Jun 11 2014 |
6844 |
405.26 |
| Jun 11 2014 |
21456 |
435.31 |
| Jun 04 2014 |
6921 |
405.26 |
| Jun 04 2014 |
14942 |
436.97 |
| Jun 04 2014 |
21620 |
435.31 |
| May 28 2014 |
6987 |
405.26 |
| May 28 2014 |
14849 |
436.97 |
| May 28 2014 |
21552 |
435.31 |
| May 21 2014 |
14888 |
436.97 |
| May 21 2014 |
6980 |
405.26 |
| May 21 2014 |
21681 |
435.31 |
| May 14 2014 |
15007 |
436.97 |
| May 14 2014 |
7113 |
405.26 |
| May 14 2014 |
21784 |
435.31 |
| May 07 2014 |
6741 |
405.26 |
| May 07 2014 |
14607 |
436.97 |
| May 07 2014 |
21495 |
435.31 |
| Apr 30 2014 |
15087 |
436.97 |
| Apr 30 2014 |
7099 |
405.26 |
| Apr 30 2014 |
21994 |
435.31 |
| Apr 23 2014 |
15383 |
436.97 |
| Apr 23 2014 |
7313 |
405.26 |
| Apr 23 2014 |
22309 |
435.31 |
| Apr 16 2014 |
7211 |
405.26 |
| Apr 16 2014 |
15352 |
436.97 |
| Apr 16 2014 |
22174 |
435.31 |
| Apr 09 2014 |
7231 |
405.26 |
| Apr 09 2014 |
15933 |
436.97 |
| Apr 09 2014 |
22526 |
435.31 |
| Apr 02 2014 |
15966 |
436.97 |
| Apr 02 2014 |
7040 |
405.26 |
| Apr 02 2014 |
22172 |
435.31 |
| Mar 26 2014 |
7013 |
405.26 |
| Mar 26 2014 |
15652 |
436.97 |
| Mar 26 2014 |
22121 |
435.31 |
| Mar 19 2014 |
7114 |
405.26 |
| Mar 19 2014 |
15586 |
436.97 |
| Mar 19 2014 |
22103 |
435.31 |
| Mar 12 2014 |
12577 |
410.44 |
| Mar 12 2014 |
18349 |
410.44 |
| Mar 05 2014 |
12409 |
410.44 |
| Mar 05 2014 |
18260 |
410.44 |
| Feb 26 2014 |
12362 |
410.44 |
| Feb 26 2014 |
18268 |
410.44 |
| Feb 19 2014 |
23407 |
519.95 |
| Feb 19 2014 |
33610 |
519.95 |
| Feb 12 2014 |
23348 |
519.95 |
| Feb 12 2014 |
33512 |
519.95 |
| Feb 05 2014 |
23376 |
519.95 |
| Feb 05 2014 |
33640 |
519.95 |
| Jan 29 2014 |
23218 |
519.95 |
| Jan 29 2014 |
33650 |
519.95 |
| Jan 22 2014 |
23100 |
519.95 |
| Jan 22 2014 |
33474 |
519.95 |
| Jan 15 2014 |
23115 |
519.95 |
| Jan 15 2014 |
33551 |
519.95 |
| Jan 08 2014 |
22973 |
519.95 |
| Jan 08 2014 |
33462 |
519.95 |
| Jan 01 2014 |
22973 |
519.95 |
| Jan 01 2014 |
33465 |
519.95 |
| Dec 25 2013 |
22973 |
519.95 |
| Dec 25 2013 |
33480 |
519.95 |
| Dec 18 2013 |
22973 |
519.95 |
| Dec 18 2013 |
33480 |
519.95 |
| Dec 11 2013 |
22974 |
519.95 |
| Dec 11 2013 |
33481 |
519.95 |
| Dec 04 2013 |
22975 |
519.95 |
| Dec 04 2013 |
33484 |
519.95 |
| Nov 27 2013 |
22975 |
519.95 |
| Nov 27 2013 |
33484 |
519.95 |
| Nov 20 2013 |
22975 |
519.95 |
| Nov 20 2013 |
33485 |
519.95 |
| Nov 13 2013 |
22976 |
519.95 |
| Nov 13 2013 |
33487 |
519.95 |
| Nov 06 2013 |
22976 |
519.95 |
| Nov 06 2013 |
33488 |
519.95 |
| Oct 30 2013 |
22976 |
519.95 |
| Oct 30 2013 |
33486 |
519.95 |
| Oct 23 2013 |
22964 |
519.95 |
| Oct 23 2013 |
33483 |
519.95 |
| Oct 16 2013 |
22960 |
519.95 |
| Oct 16 2013 |
33408 |
519.95 |
| Oct 09 2013 |
22657 |
519.95 |
| Oct 09 2013 |
33079 |
519.95 |
| Oct 02 2013 |
22747 |
519.95 |
| Oct 02 2013 |
33179 |
519.95 |
| Sep 25 2013 |
22739 |
519.95 |
| Sep 25 2013 |
33142 |
519.95 |
| Sep 18 2013 |
22539 |
519.95 |
| Sep 18 2013 |
32822 |
519.95 |
| Sep 11 2013 |
22469 |
519.95 |
| Sep 11 2013 |
32607 |
519.95 |
| Sep 04 2013 |
22662 |
519.95 |
| Sep 04 2013 |
32759 |
519.95 |
| Aug 28 2013 |
22506 |
519.95 |
| Aug 28 2013 |
32599 |
519.95 |
| Aug 21 2013 |
22601 |
519.95 |
| Aug 21 2013 |
32814 |
519.95 |
| Aug 14 2013 |
22638 |
519.95 |
| Aug 14 2013 |
32540 |
519.95 |
| Aug 07 2013 |
22612 |
519.95 |
| Aug 07 2013 |
32786 |
519.95 |
| Jul 31 2013 |
23049 |
519.95 |
| Jul 31 2013 |
33275 |
519.95 |
| Jul 24 2013 |
22947 |
519.95 |
| Jul 24 2013 |
33484 |
519.95 |
| Jul 17 2013 |
22987 |
519.95 |
| Jul 17 2013 |
33620 |
519.95 |
| Jul 10 2013 |
23162 |
519.95 |
| Jul 10 2013 |
33950 |
519.95 |
| Jul 03 2013 |
23117 |
519.95 |
| Jul 03 2013 |
33962 |
519.95 |
| Jun 26 2013 |
23024 |
519.95 |
| Jun 26 2013 |
34156 |
519.95 |
| Jun 19 2013 |
23246 |
519.95 |
| Jun 19 2013 |
34163 |
519.95 |
| Jun 12 2013 |
23301 |
519.95 |
| Jun 12 2013 |
34469 |
519.95 |
| Jun 05 2013 |
23113 |
519.95 |
| Jun 05 2013 |
34123 |
519.95 |
| May 29 2013 |
22994 |
519.95 |
| May 29 2013 |
34155 |
519.95 |
| May 22 2013 |
23413 |
519.95 |
| May 22 2013 |
34788 |
519.95 |
| May 15 2013 |
23384 |
519.95 |
| May 15 2013 |
34824 |
519.95 |
| May 08 2013 |
23362 |
519.95 |
| May 08 2013 |
34761 |
519.95 |
| May 01 2013 |
23743 |
519.95 |
| May 01 2013 |
35015 |
519.95 |
