| Mar 31 2017 |
4261 |
383.01 |
| Mar 31 2017 |
7940 |
398.48 |
| Mar 31 2017 |
10615 |
398.48 |
| Mar 24 2017 |
7812 |
398.48 |
| Mar 24 2017 |
4163 |
383.01 |
| Mar 24 2017 |
10512 |
398.48 |
| Mar 17 2017 |
4203 |
383.01 |
| Mar 17 2017 |
7123 |
390.53 |
| Mar 17 2017 |
9588 |
390.53 |
| Mar 10 2017 |
4176 |
383.01 |
| Mar 10 2017 |
7142 |
390.53 |
| Mar 10 2017 |
9647 |
390.53 |
| Mar 03 2017 |
4164 |
383.01 |
| Mar 03 2017 |
7109 |
390.53 |
| Mar 03 2017 |
9618 |
390.53 |
| Feb 24 2017 |
4223 |
383.01 |
| Feb 24 2017 |
7204 |
390.53 |
| Feb 24 2017 |
9664 |
390.53 |
| Feb 17 2017 |
4147 |
383.01 |
| Feb 17 2017 |
7230 |
390.53 |
| Feb 17 2017 |
9709 |
390.53 |
| Feb 10 2017 |
4195 |
383.01 |
| Feb 10 2017 |
7328 |
390.53 |
| Feb 10 2017 |
9762 |
390.53 |
| Feb 03 2017 |
7327 |
390.53 |
| Feb 03 2017 |
4188 |
383.01 |
| Feb 03 2017 |
9774 |
390.53 |
| Jan 27 2017 |
4186 |
383.01 |
| Jan 27 2017 |
7297 |
390.53 |
| Jan 27 2017 |
9779 |
390.53 |
| Jan 20 2017 |
4186 |
383.01 |
| Jan 20 2017 |
7292 |
390.53 |
| Jan 20 2017 |
9766 |
390.53 |
| Jan 13 2017 |
7297 |
390.53 |
| Jan 13 2017 |
4186 |
383.01 |
| Jan 13 2017 |
9778 |
390.53 |
| Jan 06 2017 |
7297 |
390.53 |
| Jan 06 2017 |
4186 |
383.01 |
| Jan 06 2017 |
9757 |
390.53 |
| Dec 30 2016 |
4193 |
383.01 |
| Dec 30 2016 |
7297 |
390.53 |
| Dec 30 2016 |
9758 |
390.53 |
| Dec 23 2016 |
7297 |
390.53 |
| Dec 23 2016 |
4193 |
383.01 |
| Dec 23 2016 |
9758 |
390.53 |
| Dec 16 2016 |
7297 |
390.53 |
| Dec 16 2016 |
4193 |
383.01 |
| Dec 16 2016 |
9759 |
390.53 |
| Dec 09 2016 |
4194 |
383.01 |
| Dec 09 2016 |
7294 |
390.53 |
| Dec 09 2016 |
9763 |
390.53 |
| Dec 02 2016 |
4194 |
383.01 |
| Dec 02 2016 |
7294 |
390.53 |
| Dec 02 2016 |
9764 |
390.53 |
| Nov 25 2016 |
7294 |
390.53 |
| Nov 25 2016 |
4188 |
383.01 |
| Nov 25 2016 |
9762 |
390.53 |
| Nov 18 2016 |
4188 |
383.01 |
| Nov 18 2016 |
7294 |
390.53 |
| Nov 18 2016 |
9762 |
390.53 |
| Nov 11 2016 |
4188 |
383.01 |
| Nov 11 2016 |
7287 |
390.53 |
| Nov 11 2016 |
9758 |
390.53 |
| Nov 04 2016 |
4188 |
383.01 |
| Nov 04 2016 |
7287 |
390.53 |
| Nov 04 2016 |
9758 |
390.53 |
| Oct 28 2016 |
7304 |
390.53 |
| Oct 28 2016 |
4184 |
383.01 |
| Oct 28 2016 |
9776 |
390.53 |
| Oct 21 2016 |
4184 |
383.01 |
| Oct 21 2016 |
7310 |
390.53 |
| Oct 21 2016 |
9781 |
390.53 |
| Oct 14 2016 |
4194 |
383.01 |
| Oct 14 2016 |
7314 |
390.53 |
| Oct 14 2016 |
9828 |
390.53 |
| Oct 07 2016 |
7306 |
390.53 |
| Oct 07 2016 |
4193 |
383.01 |
| Oct 07 2016 |
9824 |
390.53 |
| Sep 30 2016 |
4227 |
383.01 |
| Sep 30 2016 |
7313 |
390.53 |
| Sep 30 2016 |
9835 |
390.53 |
| Sep 23 2016 |
4206 |
383.01 |
| Sep 23 2016 |
7253 |
390.53 |
| Sep 23 2016 |
9793 |
390.53 |
| Sep 16 2016 |
4206 |
383.01 |
| Sep 16 2016 |
7225 |
390.53 |
| Sep 16 2016 |
9812 |
390.53 |
| Sep 09 2016 |
4296 |
383.01 |
| Sep 09 2016 |
7308 |
390.53 |
| Sep 09 2016 |
9850 |
390.53 |
| Sep 02 2016 |
4370 |
383.01 |
| Sep 02 2016 |
7319 |
390.53 |
| Sep 02 2016 |
9972 |
390.53 |
| Aug 26 2016 |
4287 |
383.01 |
| Aug 26 2016 |
7017 |
390.53 |
| Aug 26 2016 |
9687 |
390.53 |
| Aug 19 2016 |
7032 |
390.53 |
| Aug 19 2016 |
4372 |
383.01 |
| Aug 19 2016 |
9708 |
390.53 |
| Aug 12 2016 |
4744 |
383.01 |
| Aug 12 2016 |
7026 |
390.53 |
| Aug 12 2016 |
10550 |
388.65 |
| Aug 05 2016 |
4758 |
383.01 |
| Aug 05 2016 |
7075 |
390.53 |
| Aug 05 2016 |
10633 |
388.65 |
| Jul 29 2016 |
6938 |
390.53 |
| Jul 29 2016 |
4749 |
383.01 |
| Jul 29 2016 |
10727 |
388.65 |
| Jul 22 2016 |
7059 |
390.53 |
| Jul 22 2016 |
4868 |
383.01 |
| Jul 22 2016 |
10908 |
388.65 |
| Jun 22 2016 |
7257 |
390.53 |
| Jun 22 2016 |
4849 |
383.01 |
| Jun 22 2016 |
11773 |
388.65 |
| Jun 15 2016 |
7359 |
390.53 |
| Jun 15 2016 |
4994 |
383.01 |
| Jun 15 2016 |
11879 |
388.65 |
| Jun 08 2016 |
5046 |
383.01 |
| Jun 08 2016 |
7350 |
390.53 |
| Jun 08 2016 |
11912 |
388.65 |
| Jun 01 2016 |
5213 |
383.01 |
| Jun 01 2016 |
7409 |
390.53 |
| Jun 01 2016 |
12117 |
388.65 |
| May 25 2016 |
5160 |
383.01 |
| May 25 2016 |
7446 |
390.53 |
| May 25 2016 |
12112 |
388.65 |
| May 18 2016 |
5176 |
383.01 |
| May 18 2016 |
7501 |
390.53 |
| May 18 2016 |
12202 |
388.65 |
| May 11 2016 |
7504 |
390.53 |
| May 11 2016 |
5103 |
383.01 |
| May 11 2016 |
12183 |
388.65 |
| May 04 2016 |
5128 |
383.01 |
| May 04 2016 |
7484 |
390.53 |
| May 04 2016 |
12158 |
388.65 |
| Apr 27 2016 |
5266 |
383.01 |
| Apr 27 2016 |
7670 |
390.53 |
| Apr 27 2016 |
12396 |
388.65 |
| Apr 20 2016 |
7714 |
390.53 |
| Apr 20 2016 |
5340 |
383.01 |
| Apr 20 2016 |
12465 |
388.65 |
| Apr 13 2016 |
5386 |
383.01 |
| Apr 13 2016 |
7802 |
389.43 |
| Apr 13 2016 |
12370 |
388.14 |
| Apr 06 2016 |
7262 |
381.83 |
| Apr 06 2016 |
5473 |
383.01 |
| Apr 06 2016 |
11451 |
381.21 |
| Mar 30 2016 |
7096 |
381 |
| Mar 30 2016 |
11338 |
381 |
| Mar 23 2016 |
3194 |
327.8 |
| Mar 23 2016 |
11909 |
417.65 |
| Mar 23 2016 |
7942 |
387.92 |
| Mar 23 2016 |
10819 |
375.89 |
| Mar 16 2016 |
3186 |
327.8 |
| Mar 16 2016 |
11813 |
417.65 |
| Mar 16 2016 |
8004 |
387.92 |
| Mar 16 2016 |
10751 |
375.89 |
| Mar 09 2016 |
3209 |
327.8 |
| Mar 09 2016 |
11798 |
417.65 |
| Mar 09 2016 |
8014 |
387.92 |
| Mar 09 2016 |
10786 |
375.89 |
| Mar 02 2016 |
7934 |
387.92 |
| Mar 02 2016 |
3223 |
327.8 |
| Mar 02 2016 |
11769 |
417.65 |
| Mar 02 2016 |
10739 |
375.89 |
| Feb 24 2016 |
3200 |
327.8 |
| Feb 24 2016 |
11713 |
417.65 |
| Feb 24 2016 |
7944 |
387.92 |
| Feb 24 2016 |
10710 |
375.89 |
| Feb 17 2016 |
11768 |
417.65 |
| Feb 17 2016 |
3216 |
327.8 |
| Feb 17 2016 |
8060 |
387.92 |
| Feb 17 2016 |
10813 |
375.89 |
| Feb 10 2016 |
8072 |
387.92 |
| Feb 10 2016 |
3236 |
327.8 |
| Feb 10 2016 |
11789 |
417.65 |
| Feb 10 2016 |
10840 |
375.89 |
| Feb 03 2016 |
11784 |
417.65 |
| Feb 03 2016 |
3233 |
327.8 |
| Feb 03 2016 |
8112 |
387.92 |
| Feb 03 2016 |
10864 |
375.89 |
| Jan 27 2016 |
11780 |
417.65 |
| Jan 27 2016 |
3233 |
327.8 |
| Jan 27 2016 |
8121 |
387.92 |
| Jan 27 2016 |
10887 |
375.89 |
| Jan 20 2016 |
11812 |
417.65 |
| Jan 20 2016 |
3232 |
327.8 |
| Jan 20 2016 |
8126 |
387.92 |
| Jan 20 2016 |
10898 |
375.89 |
| Jan 13 2016 |
8130 |
387.92 |
| Jan 13 2016 |
11837 |
417.65 |
| Jan 13 2016 |
3232 |
327.8 |
| Jan 13 2016 |
10908 |
375.89 |
| Jan 06 2016 |
3232 |
327.8 |
| Jan 06 2016 |
11845 |
417.65 |
| Jan 06 2016 |
8130 |
387.92 |
| Jan 06 2016 |
10914 |
375.89 |
| Dec 30 2015 |
11844 |
417.65 |
| Dec 30 2015 |
3233 |
327.8 |
| Dec 30 2015 |
8130 |
387.92 |
| Dec 30 2015 |
10915 |
375.89 |
| Dec 23 2015 |
11843 |
417.65 |
| Dec 23 2015 |
3233 |
327.8 |
| Dec 23 2015 |
8130 |
387.92 |
| Dec 23 2015 |
10916 |
375.89 |
| Dec 16 2015 |
3233 |
327.8 |
| Dec 16 2015 |
11843 |
417.65 |
| Dec 16 2015 |
8130 |
387.92 |
| Dec 16 2015 |
10916 |
375.89 |
| Dec 09 2015 |
3233 |
327.8 |
| Dec 09 2015 |
11853 |
417.65 |
| Dec 09 2015 |
8130 |
387.92 |
| Dec 09 2015 |
10918 |
375.89 |
| Dec 02 2015 |
11854 |
417.65 |
| Dec 02 2015 |
3233 |
327.8 |
| Dec 02 2015 |
8131 |
387.92 |
| Dec 02 2015 |
10919 |
375.89 |
| Nov 25 2015 |
8131 |
387.92 |
| Nov 25 2015 |
11854 |
417.65 |
| Nov 25 2015 |
3233 |
327.8 |
| Nov 25 2015 |
10920 |
375.89 |
| Nov 18 2015 |
3233 |
327.8 |
| Nov 18 2015 |
11854 |
417.65 |
| Nov 18 2015 |
8131 |
387.92 |
| Nov 18 2015 |
10920 |
375.89 |
| Nov 11 2015 |
3233 |
327.8 |
| Nov 11 2015 |
11854 |
417.65 |
| Nov 11 2015 |
8125 |
387.92 |
| Nov 11 2015 |
10921 |
375.89 |
| Nov 04 2015 |
8125 |
387.92 |
| Nov 04 2015 |
3233 |
327.8 |
| Nov 04 2015 |
11854 |
417.65 |
| Nov 04 2015 |
10921 |
375.89 |
| Oct 28 2015 |
11837 |
417.65 |
| Oct 28 2015 |
3231 |
327.8 |
| Oct 28 2015 |
8126 |
387.92 |
| Oct 28 2015 |
10906 |
375.89 |
| Oct 21 2015 |
8100 |
387.92 |
| Oct 21 2015 |
3228 |
327.8 |
| Oct 21 2015 |
11853 |
417.65 |
| Oct 21 2015 |
10900 |
375.89 |
| Oct 14 2015 |
8104 |
387.92 |
| Oct 14 2015 |
11869 |
417.65 |
| Oct 14 2015 |
3228 |
327.8 |
| Oct 14 2015 |
10905 |
375.89 |
| Oct 07 2015 |
11841 |
417.65 |
| Oct 07 2015 |
3228 |
327.8 |
| Oct 07 2015 |
8115 |
387.92 |
| Oct 07 2015 |
10897 |
375.89 |
| Sep 30 2015 |
11842 |
417.65 |
| Sep 30 2015 |
3233 |
327.8 |
| Sep 30 2015 |
8121 |
387.92 |
| Sep 30 2015 |
10912 |
375.89 |
| Sep 23 2015 |
3255 |
327.8 |
| Sep 23 2015 |
11840 |
417.65 |
| Sep 23 2015 |
8172 |
387.92 |
| Sep 23 2015 |
10952 |
375.89 |
| Sep 16 2015 |
8100 |
387.92 |
| Sep 16 2015 |
11830 |
417.65 |
| Sep 16 2015 |
3251 |
327.8 |
| Sep 16 2015 |
10931 |
375.89 |
| Sep 09 2015 |
3247 |
327.8 |
| Sep 09 2015 |
11839 |
417.65 |
| Sep 09 2015 |
8071 |
387.92 |
| Sep 09 2015 |
10930 |
375.89 |
| Sep 02 2015 |
3193 |
327.8 |
| Sep 02 2015 |
11760 |
417.65 |
| Sep 02 2015 |
8136 |
387.92 |
| Sep 02 2015 |
10888 |
375.89 |
| Aug 26 2015 |
8246 |
387.92 |
| Aug 26 2015 |
8126 |
380.22 |
| Aug 26 2015 |
3302 |
327.8 |
| Aug 26 2015 |
9464 |
362.81 |
| Aug 19 2015 |
8129 |
380.22 |
| Aug 19 2015 |
3281 |
327.8 |
| Aug 19 2015 |
8439 |
387.92 |
| Aug 19 2015 |
9646 |
362.81 |
| Aug 12 2015 |
8185 |
380.22 |
| Aug 12 2015 |
3303 |
327.8 |
| Aug 12 2015 |
8446 |
387.92 |
| Aug 12 2015 |
9675 |
362.81 |
| Aug 05 2015 |
8166 |
380.22 |
| Aug 05 2015 |
3319 |
327.8 |
| Aug 05 2015 |
8524 |
387.92 |
| Aug 05 2015 |
9695 |
362.81 |
| Jul 29 2015 |
8571 |
387.92 |
| Jul 29 2015 |
8265 |
380.22 |
| Jul 29 2015 |
3279 |
327.8 |
| Jul 29 2015 |
9826 |
362.81 |
| Jul 22 2015 |
8240 |
380.22 |
| Jul 22 2015 |
3286 |
327.8 |
| Jul 22 2015 |
8564 |
387.92 |
| Jul 22 2015 |
9823 |
362.81 |
| Jul 15 2015 |
8363 |
380.22 |
| Jul 15 2015 |
3386 |
327.8 |
| Jul 15 2015 |
8753 |
387.92 |
| Jul 15 2015 |
9923 |
362.81 |
| Jul 08 2015 |
3453 |
327.8 |
| Jul 08 2015 |
8416 |
380.22 |
| Jul 08 2015 |
8806 |
387.92 |
| Jul 08 2015 |
10051 |
362.81 |
| Jul 01 2015 |
8489 |
380.22 |
| Jul 01 2015 |
3490 |
327.8 |
| Jul 01 2015 |
8863 |
387.92 |
| Jul 01 2015 |
10132 |
362.81 |
| Jun 24 2015 |
3483 |
327.8 |
| Jun 24 2015 |
8550 |
380.22 |
| Jun 24 2015 |
8862 |
387.92 |
| Jun 24 2015 |
10194 |
362.81 |
| Jun 17 2015 |
3528 |
327.8 |
| Jun 17 2015 |
8600 |
380.22 |
| Jun 17 2015 |
8855 |
387.92 |
| Jun 17 2015 |
10300 |
362.81 |
| Jun 10 2015 |
8881 |
387.92 |
| Jun 10 2015 |
3485 |
327.8 |
| Jun 10 2015 |
8624 |
380.22 |
| Jun 10 2015 |
10237 |
362.81 |
| Jun 03 2015 |
8692 |
380.22 |
| Jun 03 2015 |
3484 |
327.8 |
| Jun 03 2015 |
9043 |
387.92 |
| Jun 03 2015 |
10410 |
362.81 |
| May 27 2015 |
3469 |
327.8 |
| May 27 2015 |
8693 |
380.22 |
| May 27 2015 |
8958 |
387.92 |
| May 27 2015 |
10341 |
362.81 |
| May 20 2015 |
9729 |
394.21 |
| May 20 2015 |
3450 |
327.8 |
| May 20 2015 |
8755 |
380.22 |
| May 20 2015 |
11017 |
367.84 |
| May 13 2015 |
8759 |
380.22 |
| May 13 2015 |
3456 |
327.8 |
| May 13 2015 |
9806 |
394.21 |
| May 13 2015 |
11081 |
367.84 |
| May 06 2015 |
3273 |
327.8 |
| May 06 2015 |
9718 |
394.21 |
| May 06 2015 |
8516 |
380.22 |
| May 06 2015 |
10841 |
367.84 |
| Apr 29 2015 |
8595 |
380.22 |
| Apr 29 2015 |
3370 |
327.8 |
| Apr 29 2015 |
9839 |
394.21 |
| Apr 29 2015 |
10943 |
367.84 |
| Apr 22 2015 |
10801 |
402.3 |
| Apr 22 2015 |
8640 |
380.22 |
| Apr 22 2015 |
3385 |
327.8 |
| Apr 22 2015 |
11851 |
374.15 |
| Apr 15 2015 |
3358 |
327.8 |
| Apr 15 2015 |
8620 |
380.22 |
| Apr 15 2015 |
10667 |
402.3 |
| Apr 15 2015 |
11859 |
374.15 |
| Apr 08 2015 |
10670 |
402.3 |
| Apr 08 2015 |
8759 |
380.22 |
| Apr 08 2015 |
3359 |
327.8 |
| Apr 08 2015 |
11919 |
374.15 |
| Apr 01 2015 |
7120 |
361.5 |
| Apr 01 2015 |
10172 |
396.77 |
| Apr 01 2015 |
11995 |
373.26 |
| Mar 25 2015 |
7240 |
363.96 |
| Mar 25 2015 |
9814 |
396.77 |
| Mar 25 2015 |
4184 |
348.66 |
| Mar 25 2015 |
10921 |
367.47 |
| Mar 18 2015 |
7159 |
363.96 |
| Mar 18 2015 |
4087 |
348.66 |
| Mar 18 2015 |
11387 |
413.84 |
| Mar 18 2015 |
10753 |
367.47 |
| Mar 11 2015 |
11619 |
413.84 |
| Mar 11 2015 |
7220 |
363.96 |
| Mar 11 2015 |
4209 |
348.66 |
| Mar 11 2015 |
11130 |
367.47 |
| Mar 04 2015 |
4255 |
348.66 |
| Mar 04 2015 |
7341 |
363.96 |
| Mar 04 2015 |
11790 |
413.84 |
| Mar 04 2015 |
11246 |
367.47 |
| Feb 25 2015 |
11818 |
413.84 |
| Feb 25 2015 |
4215 |
348.66 |
| Feb 25 2015 |
7323 |
363.96 |
| Feb 25 2015 |
11263 |
367.47 |
| Feb 18 2015 |
10484 |
400.91 |
| Feb 18 2015 |
4232 |
348.66 |
| Feb 18 2015 |
7251 |
362.69 |
| Feb 18 2015 |
10185 |
357.97 |
| Feb 11 2015 |
12016 |
414.72 |
| Feb 11 2015 |
7265 |
362.69 |
| Feb 11 2015 |
4253 |
348.66 |
| Feb 11 2015 |
10213 |
357.97 |
| Feb 04 2015 |
7261 |
362.69 |
| Feb 04 2015 |
4254 |
348.66 |
| Feb 04 2015 |
12056 |
414.72 |
| Feb 04 2015 |
10223 |
357.97 |
| Jan 28 2015 |
4254 |
348.66 |
| Jan 28 2015 |
7281 |
362.69 |
| Jan 28 2015 |
12032 |
414.72 |
| Jan 28 2015 |
10227 |
357.97 |
| Jan 21 2015 |
4255 |
348.66 |
| Jan 21 2015 |
7283 |
362.69 |
| Jan 21 2015 |
12050 |
414.72 |
| Jan 21 2015 |
10234 |
357.97 |
| Jan 14 2015 |
12072 |
414.72 |
| Jan 14 2015 |
4255 |
348.66 |
| Jan 14 2015 |
7298 |
362.69 |
| Jan 14 2015 |
10251 |
357.97 |
| Jan 07 2015 |
12072 |
414.72 |
| Jan 07 2015 |
7279 |
362.69 |
| Jan 07 2015 |
4255 |
348.66 |
| Jan 07 2015 |
10234 |
357.97 |
| Dec 31 2014 |
7279 |
362.69 |
| Dec 31 2014 |
12072 |
414.72 |
| Dec 31 2014 |
4253 |
348.66 |
| Dec 31 2014 |
10233 |
357.97 |
| Dec 24 2014 |
12072 |
414.72 |
| Dec 24 2014 |
7279 |
362.69 |
| Dec 24 2014 |
4253 |
348.66 |
| Dec 24 2014 |
10233 |
357.97 |
| Dec 17 2014 |
4253 |
348.66 |
| Dec 17 2014 |
7269 |
362.69 |
| Dec 17 2014 |
12072 |
414.72 |
| Dec 17 2014 |
10227 |
357.97 |
| Dec 10 2014 |
4253 |
348.66 |
| Dec 10 2014 |
7269 |
362.69 |
| Dec 10 2014 |
12072 |
414.72 |
| Dec 10 2014 |
10227 |
357.97 |
| Dec 03 2014 |
4254 |
348.66 |
| Dec 03 2014 |
7269 |
362.69 |
| Dec 03 2014 |
12072 |
414.72 |
| Dec 03 2014 |
10227 |
357.97 |
| Nov 26 2014 |
12072 |
414.72 |
| Nov 26 2014 |
7269 |
362.69 |
| Nov 26 2014 |
4254 |
348.66 |
| Nov 26 2014 |
10227 |
357.97 |
| Nov 19 2014 |
4254 |
348.66 |
| Nov 19 2014 |
7269 |
362.69 |
| Nov 19 2014 |
12072 |
414.72 |
| Nov 19 2014 |
10227 |
357.97 |
| Nov 12 2014 |
7269 |
362.69 |
| Nov 12 2014 |
4254 |
348.66 |
| Nov 12 2014 |
12072 |
414.72 |
| Nov 12 2014 |
10227 |
357.97 |
| Nov 05 2014 |
12072 |
414.72 |
| Nov 05 2014 |
4254 |
348.66 |
| Nov 05 2014 |
7269 |
362.69 |
| Nov 05 2014 |
10227 |
357.97 |
| Oct 29 2014 |
12070 |
414.72 |
| Oct 29 2014 |
7269 |
362.69 |
| Oct 29 2014 |
4254 |
348.66 |
| Oct 29 2014 |
10226 |
357.97 |
| Oct 22 2014 |
4252 |
348.66 |
| Oct 22 2014 |
7249 |
362.69 |
| Oct 22 2014 |
12056 |
414.72 |
| Oct 22 2014 |
10241 |
357.97 |
| Oct 15 2014 |
12006 |
414.72 |
| Oct 15 2014 |
7240 |
362.69 |
| Oct 15 2014 |
4250 |
348.66 |
| Oct 15 2014 |
10226 |
357.97 |
| Oct 08 2014 |
12005 |
414.72 |
| Oct 08 2014 |
7234 |
362.69 |
| Oct 08 2014 |
4252 |
348.66 |
| Oct 08 2014 |
10233 |
357.97 |
| Oct 01 2014 |
7247 |
362.69 |
| Oct 01 2014 |
4254 |
348.66 |
| Oct 01 2014 |
12014 |
414.72 |
| Oct 01 2014 |
10242 |
357.97 |
| Sep 24 2014 |
4232 |
348.66 |
| Sep 24 2014 |
7247 |
362.69 |
| Sep 24 2014 |
12081 |
414.72 |
| Sep 24 2014 |
10227 |
357.97 |
| Sep 17 2014 |
11989 |
414.72 |
| Sep 17 2014 |
4229 |
348.66 |
| Sep 17 2014 |
7292 |
362.69 |
| Sep 17 2014 |
10235 |
357.97 |
| Sep 10 2014 |
4237 |
348.66 |
| Sep 10 2014 |
7209 |
362.69 |
| Sep 10 2014 |
11995 |
414.72 |
| Sep 10 2014 |
10230 |
357.97 |
| Sep 03 2014 |
4241 |
348.66 |
| Sep 03 2014 |
7256 |
362.69 |
| Sep 03 2014 |
12004 |
414.72 |
| Sep 03 2014 |
10272 |
357.97 |
| Aug 27 2014 |
7445 |
363.89 |
| Aug 27 2014 |
4167 |
348.66 |
| Aug 27 2014 |
11910 |
414.72 |
| Aug 27 2014 |
11700 |
369.65 |
| Aug 20 2014 |
11907 |
414.72 |
| Aug 20 2014 |
7425 |
363.89 |
| Aug 20 2014 |
4158 |
348.66 |
| Aug 20 2014 |
11713 |
369.65 |
| Aug 13 2014 |
4190 |
348.66 |
| Aug 13 2014 |
7440 |
363.89 |
| Aug 13 2014 |
11894 |
414.72 |
| Aug 13 2014 |
11766 |
369.65 |
| Aug 06 2014 |
4164 |
348.66 |
| Aug 06 2014 |
12994 |
422.83 |
| Aug 06 2014 |
12024 |
414.72 |
| Aug 06 2014 |
11817 |
369.65 |
| Jul 30 2014 |
13502 |
428.02 |
| Jul 30 2014 |
13005 |
422.83 |
| Jul 30 2014 |
4226 |
348.66 |
| Jul 30 2014 |
11895 |
369.65 |
| Jul 23 2014 |
11450 |
407.67 |
| Jul 23 2014 |
4147 |
348.66 |
| Jul 23 2014 |
13412 |
428.02 |
| Jul 23 2014 |
11859 |
369.65 |
| Jul 16 2014 |
10793 |
400.39 |
| Jul 16 2014 |
5102 |
369.77 |
| Jul 16 2014 |
11179 |
405.89 |
| Jul 16 2014 |
11842 |
369.65 |
| Jul 09 2014 |
4976 |
369.77 |
| Jul 09 2014 |
10889 |
400.39 |
| Jul 09 2014 |
8221 |
377.26 |
| Jul 09 2014 |
11859 |
369.65 |
| Jul 02 2014 |
6851 |
355.03 |
| Jul 02 2014 |
5118 |
369.77 |
| Jul 02 2014 |
8289 |
377.26 |
| Jul 02 2014 |
11980 |
369.65 |
| Jun 25 2014 |
4967 |
369.77 |
| Jun 25 2014 |
6944 |
355.03 |
| Jun 25 2014 |
8368 |
377.26 |
| Jun 25 2014 |
11974 |
369.65 |
| Jun 18 2014 |
4946 |
369.77 |
| Jun 18 2014 |
7011 |
355.03 |
| Jun 18 2014 |
8399 |
377.26 |
| Jun 18 2014 |
12028 |
369.65 |
| Jun 11 2014 |
8414 |
377.26 |
| Jun 11 2014 |
5186 |
369.77 |
| Jun 11 2014 |
7049 |
355.03 |
| Jun 11 2014 |
12159 |
369.65 |
| Jun 04 2014 |
5232 |
369.77 |
| Jun 04 2014 |
7193 |
355.03 |
| Jun 04 2014 |
8491 |
377.26 |
| Jun 04 2014 |
12282 |
369.65 |
| May 28 2014 |
7237 |
355.03 |
| May 28 2014 |
5281 |
369.77 |
| May 28 2014 |
8494 |
377.26 |
| May 28 2014 |
12278 |
369.65 |
| May 21 2014 |
8517 |
377.26 |
| May 21 2014 |
7310 |
355.03 |
| May 21 2014 |
5266 |
369.77 |
| May 21 2014 |
12336 |
369.65 |
| May 14 2014 |
8591 |
377.26 |
| May 14 2014 |
7371 |
355.03 |
| May 14 2014 |
5344 |
369.77 |
| May 14 2014 |
12399 |
369.65 |
| May 07 2014 |
7319 |
355.03 |
| May 07 2014 |
5084 |
369.77 |
| May 07 2014 |
8314 |
376.88 |
| May 07 2014 |
12260 |
369.65 |
| Apr 30 2014 |
8654 |
376.88 |
| Apr 30 2014 |
7606 |
355.03 |
| Apr 30 2014 |
5342 |
369.77 |
| Apr 30 2014 |
12607 |
369.65 |
| Apr 23 2014 |
8871 |
376.88 |
| Apr 23 2014 |
7705 |
355.03 |
| Apr 23 2014 |
5508 |
369.77 |
| Apr 23 2014 |
12767 |
369.65 |
| Apr 16 2014 |
5451 |
369.77 |
| Apr 16 2014 |
7684 |
355.03 |
| Apr 16 2014 |
8901 |
376.88 |
| Apr 16 2014 |
12708 |
369.65 |
| Apr 09 2014 |
7776 |
355.03 |
| Apr 09 2014 |
5460 |
369.77 |
| Apr 09 2014 |
9223 |
376.88 |
| Apr 09 2014 |
12904 |
369.65 |
| Apr 02 2014 |
9267 |
376.88 |
| Apr 02 2014 |
7875 |
355.03 |
| Apr 02 2014 |
6328 |
390.87 |
| Apr 02 2014 |
13281 |
374.49 |
| Mar 26 2014 |
6307 |
390.87 |
| Mar 26 2014 |
8064 |
355.03 |
| Mar 26 2014 |
9111 |
376.88 |
| Mar 26 2014 |
13294 |
374.49 |
| Mar 19 2014 |
6406 |
390.87 |
| Mar 19 2014 |
8115 |
355.03 |
| Mar 19 2014 |
9090 |
376.88 |
| Mar 19 2014 |
12965 |
371.8 |
| Mar 12 2014 |
8159 |
355.03 |
| Mar 12 2014 |
6408 |
390.87 |
| Mar 12 2014 |
9124 |
376.88 |
| Mar 12 2014 |
13005 |
371.8 |
| Mar 05 2014 |
9016 |
376.88 |
| Mar 05 2014 |
8163 |
355.03 |
| Mar 05 2014 |
6357 |
390.87 |
| Mar 05 2014 |
12972 |
371.8 |
| Feb 26 2014 |
8969 |
363.84 |
| Feb 26 2014 |
6408 |
390.87 |
| Feb 26 2014 |
9002 |
376.88 |
| Feb 26 2014 |
14176 |
380.89 |
| Feb 19 2014 |
6436 |
390.87 |
| Feb 19 2014 |
9006 |
363.84 |
| Feb 19 2014 |
10258 |
389.48 |
| Feb 19 2014 |
13281 |
373.81 |
| Feb 12 2014 |
10262 |
389.48 |
| Feb 12 2014 |
9028 |
363.84 |
| Feb 12 2014 |
6491 |
390.87 |
| Feb 12 2014 |
13292 |
373.81 |
| Feb 05 2014 |
6487 |
390.87 |
| Feb 05 2014 |
9118 |
363.84 |
| Feb 05 2014 |
10296 |
389.48 |
| Feb 05 2014 |
13377 |
373.81 |
| Jan 29 2014 |
9180 |
363.84 |
| Jan 29 2014 |
6487 |
390.87 |
| Jan 29 2014 |
10249 |
389.48 |
| Jan 29 2014 |
13402 |
373.81 |
| Jan 22 2014 |
6494 |
390.87 |
| Jan 22 2014 |
9169 |
363.84 |
| Jan 22 2014 |
10203 |
389.48 |
| Jan 22 2014 |
13349 |
373.81 |
| Jan 15 2014 |
6494 |
390.87 |
| Jan 15 2014 |
9197 |
363.84 |
| Jan 15 2014 |
10207 |
389.48 |
| Jan 15 2014 |
13380 |
373.81 |
| Jan 08 2014 |
9210 |
363.84 |
| Jan 08 2014 |
6494 |
390.87 |
| Jan 08 2014 |
10156 |
389.48 |
| Jan 08 2014 |
13362 |
373.81 |
| Jan 01 2014 |
9211 |
363.84 |
| Jan 01 2014 |
6494 |
390.87 |
| Jan 01 2014 |
10156 |
389.48 |
| Jan 01 2014 |
13363 |
373.81 |
| Dec 25 2013 |
10156 |
389.48 |
| Dec 25 2013 |
6512 |
390.87 |
| Dec 25 2013 |
9211 |
363.84 |
| Dec 25 2013 |
13363 |
373.81 |
| Dec 18 2013 |
6512 |
390.87 |
| Dec 18 2013 |
9211 |
363.84 |
| Dec 18 2013 |
10156 |
389.48 |
| Dec 18 2013 |
13363 |
373.81 |
| Dec 11 2013 |
6514 |
390.87 |
| Dec 11 2013 |
9211 |
363.84 |
| Dec 11 2013 |
10157 |
389.48 |
| Dec 11 2013 |
13364 |
373.81 |
| Dec 04 2013 |
10158 |
389.48 |
| Dec 04 2013 |
9211 |
363.84 |
| Dec 04 2013 |
6514 |
390.87 |
| Dec 04 2013 |
13365 |
373.81 |
| Nov 27 2013 |
10158 |
389.48 |
| Nov 27 2013 |
9211 |
363.84 |
| Nov 27 2013 |
6514 |
390.87 |
| Nov 27 2013 |
13365 |
373.81 |
| Nov 20 2013 |
9211 |
363.84 |
| Nov 20 2013 |
6515 |
390.87 |
| Nov 20 2013 |
10158 |
389.48 |
| Nov 20 2013 |
13366 |
373.81 |
| Nov 13 2013 |
10158 |
389.48 |
| Nov 13 2013 |
9211 |
363.84 |
| Nov 13 2013 |
6515 |
390.87 |
| Nov 13 2013 |
13366 |
373.81 |
| Nov 06 2013 |
10158 |
389.48 |
| Nov 06 2013 |
6515 |
390.87 |
| Nov 06 2013 |
9211 |
363.84 |
| Nov 06 2013 |
13366 |
373.81 |
| Oct 30 2013 |
6515 |
390.87 |
| Oct 30 2013 |
9210 |
363.84 |
| Oct 30 2013 |
10158 |
389.48 |
| Oct 30 2013 |
13365 |
373.81 |
| Oct 23 2013 |
9210 |
363.84 |
| Oct 23 2013 |
6515 |
390.87 |
| Oct 23 2013 |
10154 |
389.48 |
| Oct 23 2013 |
13364 |
373.81 |
| Oct 16 2013 |
10186 |
389.48 |
| Oct 16 2013 |
9192 |
363.84 |
| Oct 16 2013 |
6493 |
390.87 |
| Oct 16 2013 |
13361 |
373.81 |
| Oct 09 2013 |
6446 |
390.87 |
| Oct 09 2013 |
9189 |
363.84 |
| Oct 09 2013 |
10098 |
389.48 |
| Oct 09 2013 |
13300 |
373.81 |
| Oct 02 2013 |
9185 |
363.84 |
| Oct 02 2013 |
6493 |
390.87 |
| Oct 02 2013 |
10107 |
389.48 |
| Oct 02 2013 |
13304 |
373.81 |
| Sep 25 2013 |
9131 |
363.84 |
| Sep 25 2013 |
6471 |
390.87 |
| Sep 25 2013 |
10076 |
389.48 |
| Sep 25 2013 |
13266 |
373.81 |
| Sep 18 2013 |
10002 |
389.48 |
| Sep 18 2013 |
9097 |
363.84 |
| Sep 18 2013 |
6439 |
390.87 |
| Sep 18 2013 |
13157 |
373.81 |
| Sep 11 2013 |
6350 |
390.87 |
| Sep 11 2013 |
8287 |
354.75 |
| Sep 11 2013 |
9993 |
389.48 |
| Sep 11 2013 |
11593 |
361.28 |
| Sep 04 2013 |
8293 |
354.75 |
| Sep 04 2013 |
6401 |
390.87 |
| Sep 04 2013 |
10102 |
389.48 |
| Sep 04 2013 |
11630 |
361.28 |
| Aug 28 2013 |
11438 |
403.6 |
| Aug 28 2013 |
8316 |
354.75 |
| Aug 28 2013 |
11166 |
356.93 |
| Aug 21 2013 |
8368 |
354.75 |
| Aug 21 2013 |
11510 |
403.6 |
| Aug 21 2013 |
10991 |
354.75 |
| Aug 14 2013 |
9964 |
372.24 |
| Aug 14 2013 |
13688 |
424.68 |
| Aug 14 2013 |
12776 |
372.24 |
| Aug 07 2013 |
10114 |
372.24 |
| Aug 07 2013 |
13704 |
424.68 |
| Aug 07 2013 |
12899 |
372.24 |
| Jul 31 2013 |
11150 |
382.39 |
| Jul 31 2013 |
13946 |
424.68 |
| Jul 31 2013 |
13815 |
378.48 |
| Jul 24 2013 |
11253 |
382.39 |
| Jul 24 2013 |
13852 |
424.68 |
| Jul 24 2013 |
13889 |
378.48 |
| Jul 17 2013 |
11302 |
382.39 |
| Jul 17 2013 |
13894 |
424.68 |
| Jul 17 2013 |
13923 |
378.48 |
| Jul 10 2013 |
13973 |
424.68 |
| Jul 10 2013 |
11432 |
382.39 |
| Jul 10 2013 |
14088 |
378.48 |
| Jul 03 2013 |
13277 |
398.97 |
| Jul 03 2013 |
13973 |
424.68 |
| Jul 03 2013 |
17005 |
399.38 |
| Jun 26 2013 |
13543 |
398.97 |
| Jun 26 2013 |
13960 |
424.68 |
| Jun 26 2013 |
17209 |
399.38 |
| Jun 19 2013 |
14127 |
424.68 |
| Jun 19 2013 |
13691 |
398.97 |
| Jun 19 2013 |
17152 |
399.38 |
| Jun 12 2013 |
14210 |
424.68 |
| Jun 12 2013 |
15375 |
414.28 |
| Jun 12 2013 |
18386 |
406.44 |
| Jun 05 2013 |
15441 |
417.17 |
| Jun 05 2013 |
14112 |
424.68 |
| Jun 05 2013 |
18614 |
408.99 |
| May 29 2013 |
14028 |
424.68 |
| May 29 2013 |
16142 |
423.21 |
| May 29 2013 |
19266 |
413.26 |
| May 22 2013 |
14265 |
424.68 |
| May 22 2013 |
16391 |
423.21 |
| May 22 2013 |
19613 |
413.26 |
| May 15 2013 |
16871 |
426.79 |
| May 15 2013 |
15752 |
438.08 |
| May 15 2013 |
21994 |
429.05 |
| May 08 2013 |
15382 |
413.42 |
| May 08 2013 |
15736 |
438.08 |
| May 08 2013 |
20803 |
421.64 |
| May 01 2013 |
16081 |
438.08 |
| May 01 2013 |
13283 |
392.78 |
| May 01 2013 |
19992 |
415.43 |
