| Jul 14 2017 |
13471 |
465.07 |
| Jul 14 2017 |
19057 |
465.07 |
| Jul 07 2017 |
13554 |
465.07 |
| Jul 07 2017 |
19126 |
465.07 |
| Jun 30 2017 |
13642 |
465.07 |
| Jun 30 2017 |
19197 |
465.07 |
| Jun 23 2017 |
14703 |
465.07 |
| Jun 23 2017 |
19327 |
465.07 |
| Jun 16 2017 |
14809 |
465.07 |
| Jun 16 2017 |
19347 |
465.07 |
| Jun 09 2017 |
14889 |
465.07 |
| Jun 09 2017 |
19210 |
465.07 |
| Jun 02 2017 |
14895 |
465.07 |
| Jun 02 2017 |
19473 |
465.07 |
| May 26 2017 |
15020 |
465.07 |
| May 26 2017 |
19524 |
465.07 |
| May 19 2017 |
15026 |
465.07 |
| May 19 2017 |
19751 |
465.07 |
| May 12 2017 |
8400 |
404.91 |
| May 12 2017 |
11398 |
428.27 |
| May 12 2017 |
13543 |
420.49 |
| May 05 2017 |
11409 |
428.27 |
| May 05 2017 |
8445 |
404.91 |
| May 05 2017 |
13530 |
420.49 |
| Apr 28 2017 |
11590 |
432.11 |
| Apr 28 2017 |
8425 |
404.91 |
| Apr 28 2017 |
14088 |
425.31 |
| Apr 21 2017 |
11799 |
432.11 |
| Apr 21 2017 |
8552 |
404.91 |
| Apr 21 2017 |
14245 |
425.31 |
| Apr 14 2017 |
16166 |
473.12 |
| Apr 14 2017 |
7818 |
463.65 |
| Apr 14 2017 |
10480 |
419.01 |
| Apr 14 2017 |
12967 |
416.19 |
| Apr 07 2017 |
10708 |
420.2 |
| Apr 07 2017 |
7825 |
463.65 |
| Apr 07 2017 |
15998 |
473.12 |
| Apr 07 2017 |
11692 |
408.17 |
| Mar 31 2017 |
8104 |
463.65 |
| Mar 31 2017 |
10977 |
420.2 |
| Mar 31 2017 |
15986 |
473.12 |
| Mar 31 2017 |
11878 |
408.17 |
| Mar 24 2017 |
15698 |
473.12 |
| Mar 24 2017 |
7918 |
463.65 |
| Mar 24 2017 |
10852 |
420.2 |
| Mar 24 2017 |
11759 |
408.17 |
| Mar 17 2017 |
8045 |
463.65 |
| Mar 17 2017 |
10109 |
412.08 |
| Mar 17 2017 |
15925 |
473.12 |
| Mar 17 2017 |
15726 |
436.49 |
| Mar 10 2017 |
10221 |
412.08 |
| Mar 10 2017 |
7930 |
463.65 |
| Mar 10 2017 |
15904 |
473.12 |
| Mar 10 2017 |
15814 |
436.49 |
| Mar 03 2017 |
10161 |
412.08 |
| Mar 03 2017 |
7955 |
463.65 |
| Mar 03 2017 |
15794 |
473.12 |
| Mar 03 2017 |
15743 |
436.49 |
| Feb 24 2017 |
8060 |
463.65 |
| Feb 24 2017 |
10130 |
412.08 |
| Feb 24 2017 |
15939 |
473.12 |
| Feb 24 2017 |
15780 |
436.49 |
| Feb 17 2017 |
7963 |
463.65 |
| Feb 17 2017 |
9963 |
412.08 |
| Feb 17 2017 |
15907 |
473.12 |
| Feb 17 2017 |
15831 |
436.49 |
| Feb 10 2017 |
9993 |
412.08 |
| Feb 10 2017 |
8066 |
463.65 |
| Feb 10 2017 |
16088 |
473.12 |
| Feb 10 2017 |
15929 |
436.49 |
| Feb 03 2017 |
16047 |
473.12 |
| Feb 03 2017 |
10008 |
412.08 |
| Feb 03 2017 |
8036 |
463.65 |
| Feb 03 2017 |
15890 |
436.49 |
| Jan 27 2017 |
8025 |
463.65 |
| Jan 27 2017 |
10030 |
412.08 |
| Jan 27 2017 |
16034 |
473.12 |
| Jan 27 2017 |
15905 |
436.49 |
| Jan 20 2017 |
8041 |
463.65 |
| Jan 20 2017 |
10013 |
412.08 |
| Jan 20 2017 |
15986 |
473.12 |
| Jan 20 2017 |
15863 |
436.49 |
| Jan 13 2017 |
15958 |
473.12 |
| Jan 13 2017 |
8041 |
463.65 |
| Jan 13 2017 |
10016 |
412.08 |
| Jan 13 2017 |
15843 |
436.49 |
| Jan 06 2017 |
15958 |
473.12 |
| Jan 06 2017 |
9983 |
412.08 |
| Jan 06 2017 |
8041 |
463.65 |
| Jan 06 2017 |
15852 |
436.49 |
| Dec 30 2016 |
9985 |
412.08 |
| Dec 30 2016 |
8038 |
463.65 |
| Dec 30 2016 |
15959 |
473.12 |
| Dec 30 2016 |
15854 |
436.49 |
| Dec 23 2016 |
15959 |
473.12 |
| Dec 23 2016 |
9985 |
412.08 |
| Dec 23 2016 |
8038 |
463.65 |
| Dec 23 2016 |
15854 |
436.49 |
| Dec 16 2016 |
15959 |
473.12 |
| Dec 16 2016 |
8038 |
463.65 |
| Dec 16 2016 |
9985 |
412.08 |
| Dec 16 2016 |
15848 |
436.49 |
| Dec 09 2016 |
8045 |
463.65 |
| Dec 09 2016 |
9986 |
412.08 |
| Dec 09 2016 |
15956 |
473.12 |
| Dec 09 2016 |
15848 |
436.49 |
| Dec 02 2016 |
9986 |
412.08 |
| Dec 02 2016 |
8045 |
463.65 |
| Dec 02 2016 |
15956 |
473.12 |
| Dec 02 2016 |
15849 |
436.49 |
| Nov 25 2016 |
15956 |
473.12 |
| Nov 25 2016 |
8034 |
463.65 |
| Nov 25 2016 |
9984 |
412.08 |
| Nov 25 2016 |
15844 |
436.49 |
| Nov 18 2016 |
8034 |
463.65 |
| Nov 18 2016 |
9984 |
412.08 |
| Nov 18 2016 |
15956 |
473.12 |
| Nov 18 2016 |
15844 |
436.49 |
| Nov 11 2016 |
9984 |
412.08 |
| Nov 11 2016 |
8034 |
463.65 |
| Nov 11 2016 |
15935 |
473.12 |
| Nov 11 2016 |
15841 |
436.49 |
| Nov 04 2016 |
8034 |
463.65 |
| Nov 04 2016 |
9984 |
412.08 |
| Nov 04 2016 |
15935 |
473.12 |
| Nov 04 2016 |
15841 |
436.49 |
| Oct 28 2016 |
15957 |
473.12 |
| Oct 28 2016 |
8018 |
463.65 |
| Oct 28 2016 |
9985 |
412.08 |
| Oct 28 2016 |
15860 |
436.49 |
| Oct 21 2016 |
8018 |
463.65 |
| Oct 21 2016 |
9981 |
412.08 |
| Oct 21 2016 |
15977 |
473.12 |
| Oct 21 2016 |
15875 |
436.49 |
| Oct 14 2016 |
9999 |
412.08 |
| Oct 14 2016 |
8038 |
463.65 |
| Oct 14 2016 |
15980 |
473.12 |
| Oct 14 2016 |
15864 |
436.49 |
| Oct 07 2016 |
15988 |
473.12 |
| Oct 07 2016 |
10011 |
412.08 |
| Oct 07 2016 |
8035 |
463.65 |
| Oct 07 2016 |
15872 |
436.49 |
| Sep 30 2016 |
8079 |
463.65 |
| Sep 30 2016 |
10030 |
412.08 |
| Sep 30 2016 |
15992 |
473.12 |
| Sep 30 2016 |
15889 |
436.49 |
| Sep 23 2016 |
8049 |
463.65 |
| Sep 23 2016 |
10027 |
412.08 |
| Sep 23 2016 |
15804 |
473.12 |
| Sep 23 2016 |
15779 |
436.49 |
| Sep 16 2016 |
8058 |
463.65 |
| Sep 16 2016 |
10080 |
412.08 |
| Sep 16 2016 |
15731 |
473.12 |
| Sep 16 2016 |
15800 |
436.49 |
| Sep 09 2016 |
8147 |
463.65 |
| Sep 09 2016 |
10167 |
412.08 |
| Sep 09 2016 |
15840 |
473.12 |
| Sep 09 2016 |
15881 |
436.49 |
| Sep 02 2016 |
8307 |
463.65 |
| Sep 02 2016 |
10308 |
412.08 |
| Sep 02 2016 |
15888 |
473.12 |
| Sep 02 2016 |
16041 |
436.49 |
| Aug 26 2016 |
10366 |
412.08 |
| Aug 26 2016 |
8100 |
463.65 |
| Aug 26 2016 |
15678 |
473.12 |
| Aug 26 2016 |
15815 |
436.49 |
| Aug 19 2016 |
15706 |
473.12 |
| Aug 19 2016 |
10398 |
412.08 |
| Aug 19 2016 |
8243 |
463.65 |
| Aug 19 2016 |
15843 |
436.49 |
| Aug 12 2016 |
8624 |
463.65 |
| Aug 12 2016 |
10523 |
412.08 |
| Aug 12 2016 |
15718 |
473.12 |
| Aug 12 2016 |
14968 |
420.96 |
| Aug 05 2016 |
10535 |
412.08 |
| Aug 05 2016 |
8679 |
463.65 |
| Aug 05 2016 |
15760 |
473.12 |
| Aug 05 2016 |
15108 |
420.96 |
| Jul 29 2016 |
15614 |
473.12 |
| Jul 29 2016 |
8726 |
463.65 |
| Jul 29 2016 |
10599 |
412.08 |
| Jul 29 2016 |
15232 |
420.96 |
| Jul 22 2016 |
15748 |
473.12 |
| Jul 22 2016 |
8830 |
463.65 |
| Jul 22 2016 |
10783 |
412.08 |
| Jul 22 2016 |
15420 |
420.96 |
| Jun 22 2016 |
16026 |
473.12 |
| Jun 22 2016 |
8222 |
385.58 |
| Jun 22 2016 |
8756 |
463.65 |
| Jun 22 2016 |
18672 |
436.21 |
| Jun 15 2016 |
16237 |
473.12 |
| Jun 15 2016 |
8282 |
385.58 |
| Jun 15 2016 |
9066 |
463.65 |
| Jun 15 2016 |
18886 |
436.21 |
| Jun 08 2016 |
8371 |
385.58 |
| Jun 08 2016 |
9181 |
463.65 |
| Jun 08 2016 |
16306 |
473.12 |
| Jun 08 2016 |
18936 |
436.21 |
| Jun 01 2016 |
9336 |
463.65 |
| Jun 01 2016 |
8412 |
385.58 |
| Jun 01 2016 |
16396 |
473.12 |
| Jun 01 2016 |
19247 |
436.21 |
| May 25 2016 |
8440 |
385.58 |
| May 25 2016 |
9247 |
463.65 |
| May 25 2016 |
16342 |
473.12 |
| May 25 2016 |
19127 |
436.21 |
| May 18 2016 |
9329 |
463.65 |
| May 18 2016 |
8509 |
385.58 |
| May 18 2016 |
16455 |
473.12 |
| May 18 2016 |
19301 |
436.21 |
| May 11 2016 |
22585 |
541.32 |
| May 11 2016 |
7904 |
379.69 |
| May 11 2016 |
9222 |
463.65 |
| May 11 2016 |
28083 |
496.36 |
| May 04 2016 |
9215 |
463.65 |
| May 04 2016 |
11011 |
410.49 |
| May 04 2016 |
16977 |
478.75 |
| May 04 2016 |
21026 |
448.43 |
| Apr 27 2016 |
11259 |
410.49 |
| Apr 27 2016 |
9449 |
463.65 |
| Apr 27 2016 |
17199 |
478.75 |
| Apr 27 2016 |
21354 |
448.43 |
| Apr 20 2016 |
10395 |
416.18 |
| Apr 20 2016 |
14603 |
441.29 |
| Apr 20 2016 |
18373 |
428.74 |
| Apr 13 2016 |
13365 |
430.76 |
| Apr 13 2016 |
7646 |
427.27 |
| Apr 13 2016 |
9777 |
408.12 |
| Apr 13 2016 |
17121 |
421.01 |
| Apr 06 2016 |
9968 |
408.12 |
| Apr 06 2016 |
13390 |
430.76 |
| Apr 06 2016 |
7771 |
427.27 |
| Apr 06 2016 |
17311 |
421.01 |
| Mar 30 2016 |
9858 |
408.12 |
| Mar 30 2016 |
13299 |
430.76 |
| Mar 30 2016 |
7561 |
427.27 |
| Mar 30 2016 |
17194 |
421.01 |
| Mar 23 2016 |
7848 |
427.27 |
| Mar 23 2016 |
13320 |
430.76 |
| Mar 23 2016 |
10069 |
408.12 |
| Mar 23 2016 |
17335 |
421.01 |
| Mar 16 2016 |
7823 |
427.27 |
| Mar 16 2016 |
15373 |
450.77 |
| Mar 16 2016 |
15562 |
454.64 |
| Mar 16 2016 |
17278 |
421.01 |
| Mar 09 2016 |
7881 |
427.27 |
| Mar 09 2016 |
15313 |
450.77 |
| Mar 09 2016 |
15654 |
454.64 |
| Mar 09 2016 |
17324 |
421.01 |
| Mar 02 2016 |
15438 |
454.64 |
| Mar 02 2016 |
7903 |
427.27 |
| Mar 02 2016 |
15260 |
450.77 |
| Mar 02 2016 |
17219 |
421.01 |
| Feb 24 2016 |
7875 |
427.27 |
| Feb 24 2016 |
15193 |
450.77 |
| Feb 24 2016 |
15413 |
454.64 |
| Feb 24 2016 |
17152 |
421.01 |
| Feb 17 2016 |
15249 |
450.77 |
| Feb 17 2016 |
7955 |
427.27 |
| Feb 17 2016 |
15600 |
454.64 |
| Feb 17 2016 |
17328 |
421.01 |
| Feb 10 2016 |
15515 |
454.64 |
| Feb 10 2016 |
8006 |
427.27 |
| Feb 10 2016 |
15255 |
450.77 |
| Feb 10 2016 |
17314 |
421.01 |
| Feb 03 2016 |
15233 |
450.77 |
| Feb 03 2016 |
8007 |
427.27 |
| Feb 03 2016 |
15509 |
454.64 |
| Feb 03 2016 |
17325 |
421.01 |
| Jan 27 2016 |
15199 |
450.77 |
| Jan 27 2016 |
8007 |
427.27 |
| Jan 27 2016 |
15554 |
454.64 |
| Jan 27 2016 |
17354 |
421.01 |
| Jan 20 2016 |
15239 |
450.77 |
| Jan 20 2016 |
8014 |
427.27 |
| Jan 20 2016 |
15550 |
454.64 |
| Jan 20 2016 |
17355 |
421.01 |
| Jan 13 2016 |
15568 |
454.64 |
| Jan 13 2016 |
15268 |
450.77 |
| Jan 13 2016 |
8014 |
427.27 |
| Jan 13 2016 |
17377 |
421.01 |
| Jan 06 2016 |
8014 |
427.27 |
| Jan 06 2016 |
15282 |
450.77 |
| Jan 06 2016 |
15568 |
454.64 |
| Jan 06 2016 |
17385 |
421.01 |
| Dec 30 2015 |
15277 |
450.77 |
| Dec 30 2015 |
8020 |
427.27 |
| Dec 30 2015 |
15568 |
454.64 |
| Dec 30 2015 |
17386 |
421.01 |
| Dec 23 2015 |
15276 |
450.77 |
| Dec 23 2015 |
8020 |
427.27 |
| Dec 23 2015 |
15567 |
454.64 |
| Dec 23 2015 |
17385 |
421.01 |
| Dec 16 2015 |
8020 |
427.27 |
| Dec 16 2015 |
15276 |
450.77 |
| Dec 16 2015 |
15567 |
454.64 |
| Dec 16 2015 |
17385 |
421.01 |
| Dec 09 2015 |
8020 |
427.27 |
| Dec 09 2015 |
15281 |
450.77 |
| Dec 09 2015 |
15568 |
454.64 |
| Dec 09 2015 |
17392 |
421.01 |
| Dec 02 2015 |
15282 |
450.77 |
| Dec 02 2015 |
8020 |
427.27 |
| Dec 02 2015 |
15569 |
454.64 |
| Dec 02 2015 |
17393 |
421.01 |
| Nov 25 2015 |
15569 |
454.64 |
| Nov 25 2015 |
15282 |
450.77 |
| Nov 25 2015 |
8020 |
427.27 |
| Nov 25 2015 |
17394 |
421.01 |
| Nov 18 2015 |
8020 |
427.27 |
| Nov 18 2015 |
15282 |
450.77 |
| Nov 18 2015 |
15569 |
454.64 |
| Nov 18 2015 |
17393 |
421.01 |
| Nov 11 2015 |
8020 |
427.27 |
| Nov 11 2015 |
15282 |
450.77 |
| Nov 11 2015 |
15548 |
454.64 |
| Nov 11 2015 |
17387 |
421.01 |
| Nov 04 2015 |
15548 |
454.64 |
| Nov 04 2015 |
8020 |
427.27 |
| Nov 04 2015 |
15282 |
450.77 |
| Nov 04 2015 |
17387 |
421.01 |
| Oct 28 2015 |
15257 |
450.77 |
| Oct 28 2015 |
8003 |
427.27 |
| Oct 28 2015 |
15550 |
454.64 |
| Oct 28 2015 |
17361 |
421.01 |
| Oct 21 2015 |
15508 |
454.64 |
| Oct 21 2015 |
7976 |
427.27 |
| Oct 21 2015 |
15271 |
450.77 |
| Oct 21 2015 |
17346 |
421.01 |
| Oct 14 2015 |
15507 |
454.64 |
| Oct 14 2015 |
15287 |
450.77 |
| Oct 14 2015 |
7976 |
427.27 |
| Oct 14 2015 |
17352 |
421.01 |
| Oct 07 2015 |
15252 |
450.77 |
| Oct 07 2015 |
7979 |
427.27 |
| Oct 07 2015 |
15528 |
454.64 |
| Oct 07 2015 |
17351 |
421.01 |
| Sep 30 2015 |
15250 |
450.77 |
| Sep 30 2015 |
7994 |
427.27 |
| Sep 30 2015 |
15542 |
454.64 |
| Sep 30 2015 |
17370 |
421.01 |
| Sep 23 2015 |
7964 |
427.27 |
| Sep 23 2015 |
15242 |
450.77 |
| Sep 23 2015 |
15641 |
454.64 |
| Sep 23 2015 |
17411 |
421.01 |
| Sep 16 2015 |
15493 |
454.64 |
| Sep 16 2015 |
15220 |
450.77 |
| Sep 16 2015 |
7933 |
427.27 |
| Sep 16 2015 |
17337 |
421.01 |
| Sep 09 2015 |
7878 |
427.27 |
| Sep 09 2015 |
15191 |
450.77 |
| Sep 09 2015 |
15452 |
454.64 |
| Sep 09 2015 |
17293 |
421.01 |
| Sep 02 2015 |
7772 |
427.27 |
| Sep 02 2015 |
15067 |
450.77 |
| Sep 02 2015 |
15517 |
454.64 |
| Sep 02 2015 |
17264 |
421.01 |
| Aug 26 2015 |
15689 |
454.64 |
| Aug 26 2015 |
15276 |
450.77 |
| Aug 26 2015 |
7965 |
427.27 |
| Aug 26 2015 |
17424 |
421.01 |
| Aug 19 2015 |
15318 |
450.77 |
| Aug 19 2015 |
7895 |
427.27 |
| Aug 19 2015 |
15896 |
454.64 |
| Aug 19 2015 |
17607 |
421.01 |
| Aug 12 2015 |
15432 |
450.77 |
| Aug 12 2015 |
7959 |
427.27 |
| Aug 12 2015 |
15878 |
454.64 |
| Aug 12 2015 |
17687 |
421.01 |
| Aug 05 2015 |
15372 |
450.77 |
| Aug 05 2015 |
7948 |
427.27 |
| Aug 05 2015 |
15943 |
454.64 |
| Aug 05 2015 |
17674 |
421.01 |
| Jul 29 2015 |
15948 |
454.64 |
| Jul 29 2015 |
15517 |
450.77 |
| Jul 29 2015 |
7876 |
427.27 |
| Jul 29 2015 |
17878 |
421.01 |
| Jul 22 2015 |
15488 |
450.77 |
| Jul 22 2015 |
7941 |
427.27 |
| Jul 22 2015 |
15956 |
454.64 |
| Jul 22 2015 |
17909 |
421.01 |
| Jul 15 2015 |
15591 |
450.77 |
| Jul 15 2015 |
8104 |
427.27 |
| Jul 15 2015 |
16254 |
454.64 |
| Jul 15 2015 |
18038 |
421.01 |
| Jul 08 2015 |
8181 |
427.27 |
| Jul 08 2015 |
14260 |
437.6 |
| Jul 08 2015 |
16360 |
454.64 |
| Jul 08 2015 |
16856 |
412.37 |
| Jul 01 2015 |
14364 |
437.6 |
| Jul 01 2015 |
8268 |
427.27 |
| Jul 01 2015 |
16456 |
454.64 |
| Jul 01 2015 |
16939 |
412.37 |
| Jun 24 2015 |
8255 |
427.27 |
| Jun 24 2015 |
14406 |
437.6 |
| Jun 24 2015 |
16497 |
454.64 |
| Jun 24 2015 |
17009 |
412.37 |
| Jun 17 2015 |
8197 |
427.27 |
| Jun 17 2015 |
14435 |
437.6 |
| Jun 17 2015 |
16413 |
454.64 |
| Jun 17 2015 |
17092 |
412.37 |
| Jun 10 2015 |
16556 |
454.64 |
| Jun 10 2015 |
8235 |
427.27 |
| Jun 10 2015 |
14453 |
437.6 |
| Jun 10 2015 |
17067 |
412.37 |
| Jun 03 2015 |
14443 |
437.6 |
| Jun 03 2015 |
8185 |
427.27 |
| Jun 03 2015 |
16750 |
454.64 |
| Jun 03 2015 |
17271 |
412.37 |
| May 27 2015 |
8060 |
427.27 |
| May 27 2015 |
14390 |
437.6 |
| May 27 2015 |
16619 |
454.64 |
| May 27 2015 |
17097 |
412.37 |
| May 20 2015 |
16690 |
454.64 |
| May 20 2015 |
8054 |
427.27 |
| May 20 2015 |
14444 |
437.6 |
| May 20 2015 |
17147 |
412.37 |
| May 13 2015 |
14396 |
437.6 |
| May 13 2015 |
8070 |
427.27 |
| May 13 2015 |
16859 |
454.64 |
| May 13 2015 |
17218 |
412.37 |
| May 06 2015 |
7612 |
427.27 |
| May 06 2015 |
18806 |
473.87 |
| May 06 2015 |
13963 |
436.37 |
| May 06 2015 |
19131 |
427.29 |
| Apr 29 2015 |
12166 |
416.23 |
| Apr 29 2015 |
24659 |
534.04 |
| Apr 29 2015 |
24882 |
463.35 |
| Apr 22 2015 |
24740 |
534.04 |
| Apr 22 2015 |
12219 |
416.23 |
| Apr 22 2015 |
24977 |
463.35 |
| Apr 15 2015 |
9617 |
462.5 |
| Apr 15 2015 |
12037 |
414.9 |
| Apr 15 2015 |
25192 |
547.69 |
| Apr 15 2015 |
18946 |
424.42 |
| Apr 08 2015 |
25328 |
547.69 |
| Apr 08 2015 |
12177 |
414.9 |
| Apr 08 2015 |
9638 |
462.5 |
| Apr 08 2015 |
19027 |
424.42 |
| Apr 01 2015 |
9597 |
462.5 |
| Apr 01 2015 |
12305 |
414.9 |
| Apr 01 2015 |
25493 |
547.69 |
| Apr 01 2015 |
19381 |
424.42 |
| Mar 25 2015 |
12170 |
414.9 |
| Mar 25 2015 |
24771 |
547.69 |
| Mar 25 2015 |
9478 |
462.5 |
| Mar 25 2015 |
18816 |
424.42 |
| Mar 18 2015 |
9535 |
389.61 |
| Mar 18 2015 |
9005 |
462.5 |
| Mar 18 2015 |
23557 |
547.69 |
| Mar 18 2015 |
19163 |
430.35 |
| Mar 11 2015 |
24123 |
547.69 |
| Mar 11 2015 |
9609 |
389.61 |
| Mar 11 2015 |
9377 |
462.5 |
| Mar 11 2015 |
19709 |
430.35 |
| Mar 04 2015 |
9541 |
462.5 |
| Mar 04 2015 |
9747 |
389.61 |
| Mar 04 2015 |
24581 |
547.69 |
| Mar 04 2015 |
19928 |
430.35 |
| Feb 25 2015 |
24592 |
547.69 |
| Feb 25 2015 |
9426 |
462.5 |
| Feb 25 2015 |
9703 |
389.61 |
| Feb 25 2015 |
19907 |
430.35 |
| Feb 18 2015 |
24805 |
547.69 |
| Feb 18 2015 |
9502 |
462.5 |
| Feb 18 2015 |
9755 |
389.61 |
| Feb 18 2015 |
19988 |
430.35 |
| Feb 11 2015 |
24815 |
547.69 |
| Feb 11 2015 |
9785 |
389.61 |
| Feb 11 2015 |
9563 |
462.5 |
| Feb 11 2015 |
20005 |
430.35 |
| Feb 04 2015 |
9784 |
389.61 |
| Feb 04 2015 |
9584 |
462.5 |
| Feb 04 2015 |
24886 |
547.69 |
| Feb 04 2015 |
20020 |
430.35 |
| Jan 28 2015 |
9584 |
462.5 |
| Jan 28 2015 |
9801 |
389.61 |
| Jan 28 2015 |
24837 |
547.69 |
| Jan 28 2015 |
20022 |
430.35 |
| Jan 21 2015 |
9594 |
462.5 |
| Jan 21 2015 |
9806 |
389.61 |
| Jan 21 2015 |
24885 |
547.69 |
| Jan 21 2015 |
20037 |
430.35 |
| Jan 14 2015 |
24906 |
547.69 |
| Jan 14 2015 |
9594 |
462.5 |
| Jan 14 2015 |
9812 |
389.61 |
| Jan 14 2015 |
20045 |
430.35 |
| Jan 07 2015 |
24905 |
547.69 |
| Jan 07 2015 |
9787 |
389.61 |
| Jan 07 2015 |
9594 |
462.5 |
| Jan 07 2015 |
20017 |
430.35 |
| Dec 31 2014 |
9788 |
389.61 |
| Dec 31 2014 |
24905 |
547.69 |
| Dec 31 2014 |
9634 |
462.5 |
| Dec 31 2014 |
20028 |
430.35 |
| Dec 24 2014 |
24905 |
547.69 |
| Dec 24 2014 |
9788 |
389.61 |
| Dec 24 2014 |
9634 |
462.5 |
| Dec 24 2014 |
20028 |
430.35 |
| Dec 17 2014 |
9634 |
462.5 |
| Dec 17 2014 |
9775 |
389.61 |
| Dec 17 2014 |
24905 |
547.69 |
| Dec 17 2014 |
20020 |
430.35 |
| Dec 10 2014 |
9634 |
462.5 |
| Dec 10 2014 |
9775 |
389.61 |
| Dec 10 2014 |
24905 |
547.69 |
| Dec 10 2014 |
20020 |
430.35 |
| Dec 03 2014 |
9635 |
462.5 |
| Dec 03 2014 |
9775 |
389.61 |
| Dec 03 2014 |
24905 |
547.69 |
| Dec 03 2014 |
20020 |
430.35 |
| Nov 26 2014 |
24905 |
547.69 |
| Nov 26 2014 |
9775 |
389.61 |
| Nov 26 2014 |
9635 |
462.5 |
| Nov 26 2014 |
20020 |
430.35 |
| Nov 19 2014 |
9634 |
462.5 |
| Nov 19 2014 |
9775 |
389.61 |
| Nov 19 2014 |
24905 |
547.69 |
| Nov 19 2014 |
20019 |
430.35 |
| Nov 12 2014 |
9775 |
389.61 |
| Nov 12 2014 |
9634 |
462.5 |
| Nov 12 2014 |
24905 |
547.69 |
| Nov 12 2014 |
20020 |
430.35 |
| Nov 05 2014 |
24905 |
547.69 |
| Nov 05 2014 |
9634 |
462.5 |
| Nov 05 2014 |
9775 |
389.61 |
| Nov 05 2014 |
20020 |
430.35 |
| Oct 29 2014 |
24896 |
547.69 |
| Oct 29 2014 |
9775 |
389.61 |
| Oct 29 2014 |
9634 |
462.5 |
| Oct 29 2014 |
20017 |
430.35 |
| Oct 22 2014 |
9613 |
462.5 |
| Oct 22 2014 |
9749 |
389.61 |
| Oct 22 2014 |
24827 |
547.69 |
| Oct 22 2014 |
20032 |
430.35 |
| Oct 15 2014 |
24669 |
547.69 |
| Oct 15 2014 |
9734 |
389.61 |
| Oct 15 2014 |
9606 |
462.5 |
| Oct 15 2014 |
19976 |
430.35 |
| Oct 08 2014 |
24699 |
547.69 |
| Oct 08 2014 |
9718 |
389.61 |
| Oct 08 2014 |
9597 |
462.5 |
| Oct 08 2014 |
19965 |
430.35 |
| Oct 01 2014 |
9732 |
389.61 |
| Oct 01 2014 |
9612 |
462.5 |
| Oct 01 2014 |
24707 |
547.69 |
| Oct 01 2014 |
19987 |
430.35 |
| Sep 24 2014 |
9583 |
462.5 |
| Sep 24 2014 |
9715 |
389.61 |
| Sep 24 2014 |
24803 |
547.69 |
| Sep 24 2014 |
19998 |
430.35 |
| Sep 17 2014 |
24565 |
547.69 |
| Sep 17 2014 |
9532 |
462.5 |
| Sep 17 2014 |
9782 |
389.61 |
| Sep 17 2014 |
19980 |
430.35 |
| Sep 10 2014 |
9556 |
462.5 |
| Sep 10 2014 |
9695 |
389.61 |
| Sep 10 2014 |
24561 |
547.69 |
| Sep 10 2014 |
19989 |
430.35 |
| Sep 03 2014 |
9569 |
462.5 |
| Sep 03 2014 |
9710 |
389.61 |
| Sep 03 2014 |
24635 |
547.69 |
| Sep 03 2014 |
20041 |
430.35 |
| Aug 27 2014 |
9772 |
389.61 |
| Aug 27 2014 |
9414 |
462.5 |
| Aug 27 2014 |
24512 |
547.69 |
| Aug 27 2014 |
20082 |
430.35 |
| Aug 20 2014 |
24482 |
547.69 |
| Aug 20 2014 |
9742 |
389.61 |
| Aug 20 2014 |
9393 |
462.5 |
| Aug 20 2014 |
20100 |
430.35 |
| Aug 13 2014 |
9375 |
462.5 |
| Aug 13 2014 |
9799 |
389.61 |
| Aug 13 2014 |
24385 |
547.69 |
| Aug 13 2014 |
20149 |
430.35 |
| Aug 06 2014 |
9319 |
462.5 |
| Aug 06 2014 |
9849 |
389.61 |
| Aug 06 2014 |
24630 |
547.69 |
| Aug 06 2014 |
20216 |
430.35 |
| Jul 30 2014 |
24703 |
547.69 |
| Jul 30 2014 |
9865 |
389.61 |
| Jul 30 2014 |
9459 |
462.5 |
| Jul 30 2014 |
20370 |
430.35 |
| Jul 23 2014 |
9802 |
389.61 |
| Jul 23 2014 |
9256 |
462.5 |
| Jul 23 2014 |
24487 |
547.69 |
| Jul 23 2014 |
20225 |
430.35 |
| Jul 16 2014 |
9814 |
389.61 |
| Jul 16 2014 |
9382 |
462.5 |
| Jul 16 2014 |
24703 |
547.69 |
| Jul 16 2014 |
20226 |
430.35 |
| Jul 09 2014 |
9177 |
462.5 |
| Jul 09 2014 |
10573 |
396.86 |
| Jul 09 2014 |
24822 |
547.69 |
| Jul 09 2014 |
20878 |
434.69 |
| Jul 02 2014 |
10681 |
396.86 |
| Jul 02 2014 |
9413 |
462.5 |
| Jul 02 2014 |
24939 |
547.69 |
| Jul 02 2014 |
21085 |
434.69 |
| Jun 25 2014 |
9249 |
462.5 |
| Jun 25 2014 |
10785 |
396.86 |
| Jun 25 2014 |
24518 |
538.59 |
| Jun 25 2014 |
21164 |
434.69 |
| Jun 18 2014 |
9186 |
462.5 |
| Jun 18 2014 |
10883 |
396.86 |
| Jun 18 2014 |
24590 |
538.59 |
| Jun 18 2014 |
21168 |
434.69 |
| Jun 11 2014 |
24383 |
538.59 |
| Jun 11 2014 |
9520 |
462.5 |
| Jun 11 2014 |
10896 |
396.86 |
| Jun 11 2014 |
21379 |
434.69 |
| Jun 04 2014 |
9666 |
462.5 |
| Jun 04 2014 |
11099 |
396.86 |
| Jun 04 2014 |
24625 |
538.59 |
| Jun 04 2014 |
21539 |
434.69 |
| May 28 2014 |
11128 |
396.86 |
| May 28 2014 |
9760 |
462.5 |
| May 28 2014 |
24361 |
538.59 |
| May 28 2014 |
21484 |
434.69 |
| May 21 2014 |
24434 |
538.59 |
| May 21 2014 |
11211 |
396.86 |
| May 21 2014 |
9775 |
462.5 |
| May 21 2014 |
21602 |
434.69 |
| May 14 2014 |
25342 |
551.66 |
| May 14 2014 |
13344 |
418.37 |
| May 14 2014 |
11360 |
494.91 |
| May 14 2014 |
20568 |
427.2 |
| May 07 2014 |
16405 |
451.38 |
| May 07 2014 |
11915 |
527.32 |
| May 07 2014 |
26403 |
590.86 |
| May 07 2014 |
31771 |
508.62 |
| Apr 30 2014 |
27149 |
590.86 |
| Apr 30 2014 |
16923 |
451.38 |
| Apr 30 2014 |
12475 |
527.32 |
| Apr 30 2014 |
32502 |
508.62 |
| Apr 23 2014 |
27739 |
590.86 |
| Apr 23 2014 |
17120 |
451.38 |
| Apr 23 2014 |
12855 |
527.32 |
| Apr 23 2014 |
32961 |
508.62 |
| Apr 16 2014 |
12591 |
527.32 |
| Apr 16 2014 |
19170 |
474.14 |
| Apr 16 2014 |
24503 |
529.66 |
| Apr 16 2014 |
27861 |
473 |
| Apr 09 2014 |
19411 |
474.14 |
| Apr 09 2014 |
12626 |
527.32 |
| Apr 09 2014 |
25370 |
529.66 |
| Apr 09 2014 |
28296 |
473 |
| Apr 02 2014 |
25319 |
529.66 |
| Apr 02 2014 |
19644 |
474.14 |
| Apr 02 2014 |
12289 |
527.32 |
| Apr 02 2014 |
27840 |
473 |
| Mar 26 2014 |
12292 |
527.32 |
| Mar 26 2014 |
20054 |
474.14 |
| Mar 26 2014 |
24816 |
529.66 |
| Mar 26 2014 |
27781 |
473 |
| Mar 19 2014 |
12374 |
527.32 |
| Mar 19 2014 |
20179 |
474.14 |
| Mar 19 2014 |
24727 |
529.66 |
| Mar 19 2014 |
27728 |
473 |
| Mar 12 2014 |
20156 |
474.14 |
| Mar 12 2014 |
12372 |
527.32 |
| Mar 12 2014 |
24701 |
529.66 |
| Mar 12 2014 |
27751 |
473 |
| Mar 05 2014 |
24182 |
529.66 |
| Mar 05 2014 |
20189 |
474.14 |
| Mar 05 2014 |
12229 |
527.32 |
| Mar 05 2014 |
27601 |
473 |
| Feb 26 2014 |
20186 |
474.14 |
| Feb 26 2014 |
12346 |
527.32 |
| Feb 26 2014 |
24047 |
529.66 |
| Feb 26 2014 |
27536 |
473 |
| Feb 19 2014 |
12428 |
527.32 |
| Feb 19 2014 |
20226 |
474.14 |
| Feb 19 2014 |
24164 |
529.66 |
| Feb 19 2014 |
27553 |
473 |
| Feb 12 2014 |
24104 |
529.66 |
| Feb 12 2014 |
20206 |
474.14 |
| Feb 12 2014 |
12579 |
527.32 |
| Feb 12 2014 |
27489 |
473 |
| Feb 05 2014 |
12521 |
527.32 |
| Feb 05 2014 |
20364 |
474.14 |
| Feb 05 2014 |
24135 |
529.66 |
| Feb 05 2014 |
27594 |
473 |
| Jan 29 2014 |
20503 |
474.14 |
| Jan 29 2014 |
12521 |
527.32 |
| Jan 29 2014 |
23969 |
529.66 |
| Jan 29 2014 |
27598 |
473 |
| Jan 22 2014 |
12541 |
527.32 |
| Jan 22 2014 |
20460 |
474.14 |
| Jan 22 2014 |
23848 |
529.66 |
| Jan 22 2014 |
27489 |
473 |
| Jan 15 2014 |
12541 |
527.32 |
| Jan 15 2014 |
20518 |
474.14 |
| Jan 15 2014 |
23865 |
529.66 |
| Jan 15 2014 |
27554 |
473 |
| Jan 08 2014 |
20555 |
474.14 |
| Jan 08 2014 |
12541 |
527.32 |
| Jan 08 2014 |
23725 |
529.66 |
| Jan 08 2014 |
27461 |
473 |
| Jan 01 2014 |
20560 |
474.14 |
| Jan 01 2014 |
12541 |
527.32 |
| Jan 01 2014 |
23725 |
529.66 |
| Jan 01 2014 |
27465 |
473 |
| Dec 25 2013 |
23725 |
529.66 |
| Dec 25 2013 |
12612 |
527.32 |
| Dec 25 2013 |
20560 |
474.14 |
| Dec 25 2013 |
27476 |
473 |
| Dec 18 2013 |
12612 |
527.32 |
| Dec 18 2013 |
20560 |
474.14 |
| Dec 18 2013 |
23725 |
529.66 |
| Dec 18 2013 |
27476 |
473 |
| Dec 11 2013 |
12613 |
527.32 |
| Dec 11 2013 |
20560 |
474.14 |
| Dec 11 2013 |
23726 |
529.66 |
| Dec 11 2013 |
27477 |
473 |
| Dec 04 2013 |
23727 |
529.66 |
| Dec 04 2013 |
20561 |
474.14 |
| Dec 04 2013 |
12613 |
527.32 |
| Dec 04 2013 |
27478 |
473 |
| Nov 27 2013 |
23727 |
529.66 |
| Nov 27 2013 |
20561 |
474.14 |
| Nov 27 2013 |
12613 |
527.32 |
| Nov 27 2013 |
27478 |
473 |
| Nov 20 2013 |
20561 |
474.14 |
| Nov 20 2013 |
12614 |
527.32 |
| Nov 20 2013 |
23727 |
529.66 |
| Nov 20 2013 |
27479 |
473 |
| Nov 13 2013 |
23728 |
529.66 |
| Nov 13 2013 |
20563 |
474.14 |
| Nov 13 2013 |
12614 |
527.32 |
| Nov 13 2013 |
27480 |
473 |
| Nov 06 2013 |
23728 |
529.66 |
| Nov 06 2013 |
12614 |
527.32 |
| Nov 06 2013 |
20564 |
474.14 |
| Nov 06 2013 |
27481 |
473 |
| Oct 30 2013 |
12614 |
527.32 |
| Oct 30 2013 |
20562 |
474.14 |
| Oct 30 2013 |
23728 |
529.66 |
| Oct 30 2013 |
27479 |
473 |
| Oct 23 2013 |
20563 |
474.14 |
| Oct 23 2013 |
12614 |
527.32 |
| Oct 23 2013 |
23719 |
529.66 |
| Oct 23 2013 |
27476 |
473 |
| Oct 16 2013 |
23717 |
529.66 |
| Oct 16 2013 |
20520 |
474.14 |
| Oct 16 2013 |
12495 |
527.32 |
| Oct 16 2013 |
27442 |
473 |
| Oct 09 2013 |
12332 |
527.32 |
| Oct 09 2013 |
20497 |
474.14 |
| Oct 09 2013 |
23393 |
529.66 |
| Oct 09 2013 |
27207 |
473 |
| Oct 02 2013 |
20482 |
474.14 |
| Oct 02 2013 |
12439 |
527.32 |
| Oct 02 2013 |
23489 |
529.66 |
| Oct 02 2013 |
27271 |
473 |
| Sep 25 2013 |
20384 |
474.14 |
| Sep 25 2013 |
12407 |
527.32 |
| Sep 25 2013 |
23484 |
529.66 |
| Sep 25 2013 |
27231 |
473 |
| Sep 18 2013 |
23279 |
529.66 |
| Sep 18 2013 |
20296 |
474.14 |
| Sep 18 2013 |
12280 |
527.32 |
| Sep 18 2013 |
26989 |
473 |
| Sep 11 2013 |
12157 |
527.32 |
| Sep 11 2013 |
20166 |
474.14 |
| Sep 11 2013 |
23213 |
529.66 |
| Sep 11 2013 |
26801 |
473 |
| Sep 04 2013 |
20120 |
474.14 |
| Sep 04 2013 |
12292 |
527.32 |
| Sep 04 2013 |
23405 |
529.66 |
| Sep 04 2013 |
26986 |
473 |
| Aug 28 2013 |
23238 |
529.66 |
| Aug 28 2013 |
12560 |
527.32 |
| Aug 28 2013 |
20077 |
474.14 |
| Aug 28 2013 |
26885 |
473 |
| Aug 21 2013 |
12559 |
527.32 |
| Aug 21 2013 |
20181 |
474.14 |
| Aug 21 2013 |
23331 |
529.66 |
| Aug 21 2013 |
27082 |
473 |
| Aug 14 2013 |
20301 |
474.14 |
| Aug 14 2013 |
11988 |
527.32 |
| Aug 14 2013 |
23340 |
529.66 |
| Aug 14 2013 |
26788 |
473 |
| Aug 07 2013 |
12142 |
527.32 |
| Aug 07 2013 |
20556 |
474.14 |
| Aug 07 2013 |
23300 |
529.66 |
| Aug 07 2013 |
27043 |
473 |
| Jul 31 2013 |
12238 |
527.32 |
| Jul 31 2013 |
20741 |
474.14 |
| Jul 31 2013 |
23761 |
529.66 |
| Jul 31 2013 |
27407 |
473 |
| Jul 24 2013 |
20926 |
474.14 |
| Jul 24 2013 |
12270 |
527.32 |
| Jul 24 2013 |
23650 |
529.66 |
| Jul 24 2013 |
27557 |
473 |
| Jul 17 2013 |
21023 |
474.14 |
| Jul 17 2013 |
12208 |
527.32 |
| Jul 17 2013 |
23689 |
529.66 |
| Jul 17 2013 |
27676 |
473 |
| Jul 10 2013 |
23875 |
529.66 |
| Jul 10 2013 |
22948 |
492.25 |
| Jul 10 2013 |
12512 |
527.32 |
| Jul 10 2013 |
30723 |
493.46 |
| Jul 03 2013 |
23142 |
492.25 |
| Jul 03 2013 |
12372 |
527.32 |
| Jul 03 2013 |
23828 |
529.66 |
| Jul 03 2013 |
30713 |
493.46 |
| Jun 26 2013 |
12218 |
527.32 |
| Jun 26 2013 |
23456 |
492.25 |
| Jun 26 2013 |
23725 |
529.66 |
| Jun 26 2013 |
30897 |
493.46 |
| Jun 19 2013 |
23943 |
529.66 |
| Jun 19 2013 |
12051 |
527.32 |
| Jun 19 2013 |
23690 |
492.25 |
| Jun 19 2013 |
30889 |
493.46 |
| Jun 12 2013 |
23997 |
529.66 |
| Jun 12 2013 |
23750 |
492.25 |
| Jun 12 2013 |
12336 |
527.32 |
| Jun 12 2013 |
31173 |
493.46 |
| Jun 05 2013 |
23757 |
496.9 |
| Jun 05 2013 |
18712 |
468.45 |
| Jun 05 2013 |
30126 |
487.42 |
| May 29 2013 |
18608 |
468.45 |
| May 29 2013 |
23822 |
496.9 |
| May 29 2013 |
30150 |
487.42 |
| May 22 2013 |
18934 |
468.45 |
| May 22 2013 |
24191 |
496.9 |
| May 22 2013 |
30699 |
487.42 |
| May 15 2013 |
24338 |
496.9 |
| May 15 2013 |
18933 |
468.45 |
| May 15 2013 |
30720 |
487.42 |
| May 08 2013 |
24237 |
496.9 |
| May 08 2013 |
18926 |
468.45 |
| May 08 2013 |
30652 |
487.42 |
| May 01 2013 |
19268 |
468.45 |
| May 01 2013 |
24339 |
496.9 |
| May 01 2013 |
30867 |
487.42 |
