| Apr 20 2016 |
26740 |
682.51 |
| Apr 20 2016 |
40135 |
682.51 |
| Apr 13 2016 |
23304 |
539.08 |
| Apr 13 2016 |
25795 |
592.7 |
| Apr 13 2016 |
36550 |
574.83 |
| Apr 06 2016 |
26432 |
592.7 |
| Apr 06 2016 |
23472 |
539.08 |
| Apr 06 2016 |
37015 |
574.83 |
| Mar 30 2016 |
26226 |
592.7 |
| Mar 30 2016 |
23346 |
539.08 |
| Mar 30 2016 |
36829 |
574.83 |
| Mar 23 2016 |
23266 |
539.08 |
| Mar 23 2016 |
25143 |
563.12 |
| Mar 23 2016 |
35547 |
557.11 |
| Mar 16 2016 |
23261 |
539.08 |
| Mar 16 2016 |
24506 |
548.32 |
| Mar 16 2016 |
34608 |
546.48 |
| Mar 09 2016 |
23126 |
539.08 |
| Mar 09 2016 |
24616 |
548.32 |
| Mar 09 2016 |
34660 |
546.48 |
| Mar 02 2016 |
24185 |
548.32 |
| Mar 02 2016 |
23058 |
539.08 |
| Mar 02 2016 |
34261 |
546.48 |
| Feb 24 2016 |
22948 |
539.08 |
| Feb 24 2016 |
24099 |
548.32 |
| Feb 24 2016 |
34067 |
546.48 |
| Feb 17 2016 |
23068 |
539.08 |
| Feb 17 2016 |
24399 |
548.32 |
| Feb 17 2016 |
34403 |
546.48 |
| Feb 10 2016 |
24202 |
548.32 |
| Feb 10 2016 |
22980 |
539.08 |
| Feb 10 2016 |
34218 |
546.48 |
| Feb 03 2016 |
22965 |
539.08 |
| Feb 03 2016 |
24154 |
548.32 |
| Feb 03 2016 |
34183 |
546.48 |
| Jan 27 2016 |
22872 |
539.08 |
| Jan 27 2016 |
24191 |
548.32 |
| Jan 27 2016 |
34102 |
546.48 |
| Jan 20 2016 |
22929 |
539.08 |
| Jan 20 2016 |
24192 |
548.32 |
| Jan 20 2016 |
34114 |
546.48 |
| Jan 13 2016 |
24223 |
548.32 |
| Jan 13 2016 |
22981 |
539.08 |
| Jan 13 2016 |
34174 |
546.48 |
| Jan 06 2016 |
22995 |
539.08 |
| Jan 06 2016 |
24223 |
548.32 |
| Jan 06 2016 |
34187 |
546.48 |
| Dec 30 2015 |
22979 |
539.08 |
| Dec 30 2015 |
24223 |
548.32 |
| Dec 30 2015 |
34164 |
546.48 |
| Dec 23 2015 |
22978 |
539.08 |
| Dec 23 2015 |
24216 |
548.32 |
| Dec 23 2015 |
34159 |
546.48 |
| Dec 16 2015 |
22978 |
539.08 |
| Dec 16 2015 |
24217 |
548.32 |
| Dec 16 2015 |
34160 |
546.48 |
| Dec 09 2015 |
22988 |
539.08 |
| Dec 09 2015 |
24218 |
548.32 |
| Dec 09 2015 |
34166 |
546.48 |
| Dec 02 2015 |
22990 |
539.08 |
| Dec 02 2015 |
24219 |
548.32 |
| Dec 02 2015 |
34168 |
546.48 |
| Nov 25 2015 |
24219 |
548.32 |
| Nov 25 2015 |
22991 |
539.08 |
| Nov 25 2015 |
34170 |
546.48 |
| Nov 18 2015 |
22991 |
539.08 |
| Nov 18 2015 |
24218 |
548.32 |
| Nov 18 2015 |
34169 |
546.48 |
| Nov 11 2015 |
22991 |
539.08 |
| Nov 11 2015 |
24182 |
548.32 |
| Nov 11 2015 |
34147 |
546.48 |
| Nov 04 2015 |
24182 |
548.32 |
| Nov 04 2015 |
22991 |
539.08 |
| Nov 04 2015 |
34147 |
546.48 |
| Oct 28 2015 |
22953 |
539.08 |
| Oct 28 2015 |
24185 |
548.32 |
| Oct 28 2015 |
34096 |
546.48 |
| Oct 21 2015 |
24094 |
548.32 |
| Oct 21 2015 |
22980 |
539.08 |
| Oct 21 2015 |
34069 |
546.48 |
| Oct 14 2015 |
24078 |
548.32 |
| Oct 14 2015 |
22929 |
539.08 |
| Oct 14 2015 |
33995 |
546.48 |
| Oct 07 2015 |
22852 |
539.08 |
| Oct 07 2015 |
24118 |
548.32 |
| Oct 07 2015 |
33992 |
546.48 |
| Sep 30 2015 |
22848 |
539.08 |
| Sep 30 2015 |
24138 |
548.32 |
| Sep 30 2015 |
34016 |
546.48 |
| Sep 23 2015 |
22818 |
539.08 |
| Sep 23 2015 |
24257 |
548.32 |
| Sep 23 2015 |
34029 |
546.48 |
| Sep 16 2015 |
24009 |
548.32 |
| Sep 16 2015 |
22779 |
539.08 |
| Sep 16 2015 |
33851 |
546.48 |
| Sep 09 2015 |
22734 |
539.08 |
| Sep 09 2015 |
23954 |
548.32 |
| Sep 09 2015 |
33785 |
546.48 |
| Sep 02 2015 |
22506 |
539.08 |
| Sep 02 2015 |
24083 |
548.32 |
| Sep 02 2015 |
33748 |
546.48 |
| Aug 26 2015 |
24283 |
548.32 |
| Aug 26 2015 |
22748 |
539.08 |
| Aug 26 2015 |
33941 |
546.48 |
| Aug 19 2015 |
22826 |
539.08 |
| Aug 19 2015 |
24520 |
548.32 |
| Aug 19 2015 |
34224 |
546.48 |
| Aug 12 2015 |
22987 |
539.08 |
| Aug 12 2015 |
24498 |
548.32 |
| Aug 12 2015 |
34370 |
546.48 |
| Aug 05 2015 |
22897 |
539.08 |
| Aug 05 2015 |
24575 |
548.32 |
| Aug 05 2015 |
34312 |
546.48 |
| Jul 29 2015 |
24533 |
548.32 |
| Jul 29 2015 |
23103 |
539.08 |
| Jul 29 2015 |
34538 |
546.48 |
| Jul 22 2015 |
23006 |
539.08 |
| Jul 22 2015 |
24488 |
548.32 |
| Jul 22 2015 |
34618 |
546.48 |
| Jul 15 2015 |
23091 |
539.08 |
| Jul 15 2015 |
24815 |
548.32 |
| Jul 15 2015 |
34824 |
546.48 |
| Jul 08 2015 |
22523 |
529.78 |
| Jul 08 2015 |
24906 |
548.32 |
| Jul 08 2015 |
31428 |
514.07 |
| Jul 01 2015 |
21193 |
510.32 |
| Jul 01 2015 |
14366 |
592.15 |
| Jul 01 2015 |
25632 |
557.25 |
| Jul 01 2015 |
29996 |
500.54 |
| Jun 24 2015 |
14310 |
592.15 |
| Jun 24 2015 |
21237 |
510.32 |
| Jun 24 2015 |
25666 |
557.25 |
| Jun 24 2015 |
30105 |
500.54 |
| Jun 17 2015 |
14111 |
592.15 |
| Jun 17 2015 |
21318 |
510.32 |
| Jun 17 2015 |
25458 |
557.25 |
| Jun 17 2015 |
30116 |
500.54 |
| Jun 10 2015 |
22825 |
516.91 |
| Jun 10 2015 |
14270 |
592.15 |
| Jun 10 2015 |
21694 |
514.45 |
| Jun 10 2015 |
29085 |
492.6 |
| Jun 03 2015 |
21655 |
514.45 |
| Jun 03 2015 |
14152 |
592.15 |
| Jun 03 2015 |
22974 |
516.91 |
| Jun 03 2015 |
29305 |
492.6 |
| May 27 2015 |
13821 |
592.15 |
| May 27 2015 |
21609 |
514.45 |
| May 27 2015 |
22765 |
516.91 |
| May 27 2015 |
29049 |
492.6 |
| May 20 2015 |
22859 |
516.91 |
| May 20 2015 |
13804 |
592.15 |
| May 20 2015 |
21684 |
514.45 |
| May 20 2015 |
29052 |
492.6 |
| May 13 2015 |
21550 |
514.45 |
| May 13 2015 |
13811 |
592.15 |
| May 13 2015 |
23465 |
520.42 |
| May 13 2015 |
29577 |
496.12 |
| May 06 2015 |
13142 |
592.15 |
| May 06 2015 |
22759 |
514.45 |
| May 06 2015 |
21112 |
514.45 |
| May 06 2015 |
28553 |
491.35 |
| Apr 29 2015 |
21246 |
514.45 |
| Apr 29 2015 |
13488 |
592.15 |
| Apr 29 2015 |
23060 |
514.45 |
| Apr 29 2015 |
28828 |
491.35 |
| Apr 22 2015 |
23435 |
517.95 |
| Apr 22 2015 |
21371 |
514.45 |
| Apr 22 2015 |
13761 |
592.15 |
| Apr 22 2015 |
29556 |
495.92 |
| Apr 15 2015 |
13547 |
592.15 |
| Apr 15 2015 |
20547 |
506.24 |
| Apr 15 2015 |
22979 |
517.95 |
| Apr 15 2015 |
29197 |
495.92 |
| Apr 08 2015 |
21754 |
503.95 |
| Apr 08 2015 |
22741 |
530.44 |
| Apr 08 2015 |
13629 |
592.15 |
| Apr 08 2015 |
27613 |
482.95 |
| Apr 01 2015 |
13645 |
592.15 |
| Apr 01 2015 |
23008 |
530.44 |
| Apr 01 2015 |
21918 |
503.95 |
| Apr 01 2015 |
28146 |
482.95 |
| Mar 25 2015 |
22758 |
530.44 |
| Mar 25 2015 |
21298 |
503.95 |
| Mar 25 2015 |
13379 |
592.15 |
| Mar 25 2015 |
27338 |
482.95 |
| Mar 18 2015 |
22113 |
530.44 |
| Mar 18 2015 |
12510 |
592.15 |
| Mar 18 2015 |
20344 |
503.95 |
| Mar 18 2015 |
26462 |
482.95 |
| Mar 11 2015 |
21519 |
511.59 |
| Mar 11 2015 |
22327 |
530.44 |
| Mar 11 2015 |
13047 |
592.15 |
| Mar 11 2015 |
27184 |
482.95 |
| Mar 04 2015 |
13313 |
592.15 |
| Mar 04 2015 |
22646 |
530.44 |
| Mar 04 2015 |
21920 |
511.59 |
| Mar 04 2015 |
27499 |
482.95 |
| Feb 25 2015 |
21957 |
511.59 |
| Feb 25 2015 |
13201 |
592.15 |
| Feb 25 2015 |
22467 |
530.44 |
| Feb 25 2015 |
27493 |
482.95 |
| Feb 18 2015 |
22162 |
511.59 |
| Feb 18 2015 |
13317 |
592.15 |
| Feb 18 2015 |
22576 |
530.44 |
| Feb 18 2015 |
27576 |
482.95 |
| Feb 11 2015 |
22160 |
511.59 |
| Feb 11 2015 |
22706 |
530.44 |
| Feb 11 2015 |
13461 |
592.15 |
| Feb 11 2015 |
27587 |
482.95 |
| Feb 04 2015 |
22690 |
530.44 |
| Feb 04 2015 |
13514 |
592.15 |
| Feb 04 2015 |
22223 |
511.59 |
| Feb 04 2015 |
27614 |
482.95 |
| Jan 28 2015 |
13514 |
592.15 |
| Jan 28 2015 |
22713 |
530.44 |
| Jan 28 2015 |
22161 |
511.59 |
| Jan 28 2015 |
27620 |
482.95 |
| Jan 21 2015 |
13551 |
592.15 |
| Jan 21 2015 |
22690 |
530.44 |
| Jan 21 2015 |
22198 |
511.59 |
| Jan 21 2015 |
27648 |
482.95 |
| Jan 14 2015 |
22216 |
511.59 |
| Jan 14 2015 |
13551 |
592.15 |
| Jan 14 2015 |
22683 |
530.44 |
| Jan 14 2015 |
27652 |
482.95 |
| Jan 07 2015 |
22215 |
511.59 |
| Jan 07 2015 |
22658 |
530.44 |
| Jan 07 2015 |
13551 |
592.15 |
| Jan 07 2015 |
27624 |
482.95 |
| Dec 31 2014 |
22660 |
530.44 |
| Dec 31 2014 |
22215 |
511.59 |
| Dec 31 2014 |
13635 |
592.15 |
| Dec 31 2014 |
27640 |
482.95 |
| Dec 24 2014 |
22215 |
511.59 |
| Dec 24 2014 |
22660 |
530.44 |
| Dec 24 2014 |
13635 |
592.15 |
| Dec 24 2014 |
27640 |
482.95 |
| Dec 17 2014 |
13635 |
592.15 |
| Dec 17 2014 |
22640 |
530.44 |
| Dec 17 2014 |
22215 |
511.59 |
| Dec 17 2014 |
27632 |
482.95 |
| Dec 10 2014 |
13635 |
592.15 |
| Dec 10 2014 |
22641 |
530.44 |
| Dec 10 2014 |
22215 |
511.59 |
| Dec 10 2014 |
27633 |
482.95 |
| Dec 03 2014 |
13636 |
592.15 |
| Dec 03 2014 |
22641 |
530.44 |
| Dec 03 2014 |
22215 |
511.59 |
| Dec 03 2014 |
27633 |
482.95 |
| Nov 26 2014 |
22215 |
511.59 |
| Nov 26 2014 |
22641 |
530.44 |
| Nov 26 2014 |
13636 |
592.15 |
| Nov 26 2014 |
27633 |
482.95 |
| Nov 19 2014 |
13633 |
592.15 |
| Nov 19 2014 |
22641 |
530.44 |
| Nov 19 2014 |
22215 |
511.59 |
| Nov 19 2014 |
27632 |
482.95 |
| Nov 12 2014 |
22642 |
530.44 |
| Nov 12 2014 |
13633 |
592.15 |
| Nov 12 2014 |
22215 |
511.59 |
| Nov 12 2014 |
27632 |
482.95 |
| Nov 05 2014 |
22215 |
511.59 |
| Nov 05 2014 |
13633 |
592.15 |
| Nov 05 2014 |
22642 |
530.44 |
| Nov 05 2014 |
27633 |
482.95 |
| Oct 29 2014 |
22208 |
511.59 |
| Oct 29 2014 |
22642 |
530.44 |
| Oct 29 2014 |
13633 |
592.15 |
| Oct 29 2014 |
27629 |
482.95 |
| Oct 22 2014 |
13591 |
592.15 |
| Oct 22 2014 |
22549 |
530.44 |
| Oct 22 2014 |
22148 |
511.59 |
| Oct 22 2014 |
27627 |
482.95 |
| Oct 15 2014 |
22026 |
511.59 |
| Oct 15 2014 |
22528 |
530.44 |
| Oct 15 2014 |
13575 |
592.15 |
| Oct 15 2014 |
27533 |
482.95 |
| Oct 08 2014 |
22047 |
511.59 |
| Oct 08 2014 |
22491 |
530.44 |
| Oct 08 2014 |
13562 |
592.15 |
| Oct 08 2014 |
27510 |
482.95 |
| Oct 01 2014 |
22533 |
530.44 |
| Oct 01 2014 |
13609 |
592.15 |
| Oct 01 2014 |
22054 |
511.59 |
| Oct 01 2014 |
27562 |
482.95 |
| Sep 24 2014 |
13554 |
592.15 |
| Sep 24 2014 |
22394 |
530.44 |
| Sep 24 2014 |
22161 |
511.59 |
| Sep 24 2014 |
27562 |
482.95 |
| Sep 17 2014 |
21954 |
511.59 |
| Sep 17 2014 |
13478 |
592.15 |
| Sep 17 2014 |
22444 |
530.44 |
| Sep 17 2014 |
27489 |
482.95 |
| Sep 10 2014 |
13563 |
592.15 |
| Sep 10 2014 |
22247 |
530.44 |
| Sep 10 2014 |
21949 |
511.59 |
| Sep 10 2014 |
27512 |
482.95 |
| Sep 03 2014 |
13558 |
592.15 |
| Sep 03 2014 |
22177 |
530.44 |
| Sep 03 2014 |
22024 |
511.59 |
| Sep 03 2014 |
27571 |
482.95 |
| Aug 27 2014 |
22349 |
530.44 |
| Aug 27 2014 |
13356 |
592.15 |
| Aug 27 2014 |
21900 |
511.59 |
| Aug 27 2014 |
27633 |
482.95 |
| Aug 20 2014 |
21877 |
511.59 |
| Aug 20 2014 |
22245 |
530.44 |
| Aug 20 2014 |
13350 |
592.15 |
| Aug 20 2014 |
27667 |
482.95 |
| Aug 13 2014 |
13316 |
592.15 |
| Aug 13 2014 |
22379 |
530.44 |
| Aug 13 2014 |
21799 |
511.59 |
| Aug 13 2014 |
27736 |
482.95 |
| Aug 06 2014 |
13195 |
592.15 |
| Aug 06 2014 |
22461 |
530.44 |
| Aug 06 2014 |
22009 |
511.59 |
| Aug 06 2014 |
27865 |
482.95 |
| Jul 30 2014 |
22074 |
511.59 |
| Jul 30 2014 |
22467 |
530.44 |
| Jul 30 2014 |
13075 |
572.94 |
| Jul 30 2014 |
28091 |
482.95 |
| Jul 23 2014 |
22198 |
530.44 |
| Jul 23 2014 |
12862 |
572.94 |
| Jul 23 2014 |
25768 |
573.08 |
| Jul 23 2014 |
30719 |
504.57 |
| Jul 16 2014 |
22177 |
530.44 |
| Jul 16 2014 |
12970 |
572.94 |
| Jul 16 2014 |
26001 |
573.08 |
| Jul 16 2014 |
30695 |
504.57 |
| Jul 09 2014 |
12257 |
553.72 |
| Jul 09 2014 |
23076 |
542.54 |
| Jul 09 2014 |
26129 |
573.08 |
| Jul 09 2014 |
31719 |
512.42 |
| Jul 02 2014 |
24236 |
560.32 |
| Jul 02 2014 |
12583 |
553.72 |
| Jul 02 2014 |
26004 |
568.12 |
| Jul 02 2014 |
33848 |
528.89 |
| Jun 25 2014 |
12393 |
553.72 |
| Jun 25 2014 |
24437 |
560.32 |
| Jun 25 2014 |
26122 |
568.12 |
| Jun 25 2014 |
34010 |
528.89 |
| Jun 18 2014 |
12288 |
553.72 |
| Jun 18 2014 |
24585 |
560.32 |
| Jun 18 2014 |
26198 |
568.12 |
| Jun 18 2014 |
34052 |
528.89 |
| Jun 11 2014 |
25964 |
568.12 |
| Jun 11 2014 |
12654 |
553.72 |
| Jun 11 2014 |
25078 |
571.49 |
| Jun 11 2014 |
35120 |
538.26 |
| Jun 04 2014 |
12875 |
553.72 |
| Jun 04 2014 |
25525 |
571.49 |
| Jun 04 2014 |
26247 |
568.12 |
| Jun 04 2014 |
35447 |
538.26 |
| May 28 2014 |
25402 |
571.49 |
| May 28 2014 |
12999 |
553.72 |
| May 28 2014 |
25955 |
568.12 |
| May 28 2014 |
35258 |
538.26 |
| May 21 2014 |
26030 |
568.12 |
| May 21 2014 |
25433 |
571.49 |
| May 21 2014 |
13041 |
553.72 |
| May 21 2014 |
35418 |
538.26 |
| May 14 2014 |
26464 |
574.49 |
| May 14 2014 |
25336 |
564.72 |
| May 14 2014 |
13642 |
567.77 |
| May 14 2014 |
35665 |
539.03 |
| May 07 2014 |
24361 |
555.36 |
| May 07 2014 |
12957 |
567.77 |
| May 07 2014 |
25798 |
574.49 |
| May 07 2014 |
34616 |
533.71 |
| Apr 30 2014 |
26526 |
574.49 |
| Apr 30 2014 |
25170 |
555.36 |
| Apr 30 2014 |
13545 |
567.77 |
| Apr 30 2014 |
35414 |
533.71 |
| Apr 23 2014 |
27093 |
574.49 |
| Apr 23 2014 |
25473 |
555.36 |
| Apr 23 2014 |
13963 |
567.77 |
| Apr 23 2014 |
35918 |
533.71 |
| Apr 16 2014 |
13649 |
567.77 |
| Apr 16 2014 |
23379 |
524.09 |
| Apr 16 2014 |
26283 |
558.84 |
| Apr 16 2014 |
37838 |
557.68 |
| Apr 09 2014 |
23706 |
524.09 |
| Apr 09 2014 |
13686 |
567.77 |
| Apr 09 2014 |
27221 |
558.84 |
| Apr 09 2014 |
38523 |
557.68 |
| Apr 02 2014 |
27218 |
558.84 |
| Apr 02 2014 |
23884 |
524.09 |
| Apr 02 2014 |
13339 |
567.77 |
| Apr 02 2014 |
37849 |
557.68 |
| Mar 26 2014 |
13366 |
567.77 |
| Mar 26 2014 |
24353 |
524.09 |
| Mar 26 2014 |
27491 |
575.6 |
| Mar 26 2014 |
33258 |
513.64 |
| Mar 19 2014 |
13432 |
567.77 |
| Mar 19 2014 |
24517 |
524.09 |
| Mar 19 2014 |
27410 |
575.6 |
| Mar 19 2014 |
33208 |
513.64 |
| Mar 12 2014 |
24515 |
524.09 |
| Mar 12 2014 |
13420 |
567.77 |
| Mar 12 2014 |
27339 |
575.6 |
| Mar 12 2014 |
33238 |
513.64 |
| Mar 05 2014 |
26742 |
575.6 |
| Mar 05 2014 |
24521 |
524.09 |
| Mar 05 2014 |
13241 |
567.77 |
| Mar 05 2014 |
32991 |
513.64 |
| Feb 26 2014 |
24490 |
524.09 |
| Feb 26 2014 |
13379 |
567.77 |
| Feb 26 2014 |
26553 |
575.6 |
| Feb 26 2014 |
32908 |
513.64 |
| Feb 19 2014 |
13478 |
567.77 |
| Feb 19 2014 |
24530 |
524.09 |
| Feb 19 2014 |
26705 |
575.6 |
| Feb 19 2014 |
32904 |
513.64 |
| Feb 12 2014 |
26663 |
575.6 |
| Feb 12 2014 |
24510 |
524.09 |
| Feb 12 2014 |
13654 |
567.77 |
| Feb 12 2014 |
32801 |
513.64 |
| Feb 05 2014 |
13585 |
567.77 |
| Feb 05 2014 |
24699 |
524.09 |
| Feb 05 2014 |
26714 |
575.6 |
| Feb 05 2014 |
32926 |
513.64 |
| Jan 29 2014 |
24903 |
524.09 |
| Jan 29 2014 |
13585 |
567.77 |
| Jan 29 2014 |
26519 |
575.6 |
| Jan 29 2014 |
32927 |
513.64 |
| Jan 22 2014 |
13609 |
567.77 |
| Jan 22 2014 |
24825 |
524.09 |
| Jan 22 2014 |
26382 |
575.6 |
| Jan 22 2014 |
32755 |
513.64 |
| Jan 15 2014 |
13609 |
567.77 |
| Jan 15 2014 |
24901 |
524.09 |
| Jan 15 2014 |
26405 |
575.6 |
| Jan 15 2014 |
32829 |
513.64 |
| Jan 08 2014 |
24954 |
524.09 |
| Jan 08 2014 |
13609 |
567.77 |
| Jan 08 2014 |
26268 |
575.6 |
| Jan 08 2014 |
32740 |
513.64 |
| Jan 01 2014 |
24960 |
524.09 |
| Jan 01 2014 |
13609 |
567.77 |
| Jan 01 2014 |
26268 |
575.6 |
| Jan 01 2014 |
32743 |
513.64 |
| Dec 25 2013 |
26268 |
575.6 |
| Dec 25 2013 |
13696 |
567.77 |
| Dec 25 2013 |
24960 |
524.09 |
| Dec 25 2013 |
32757 |
513.64 |
| Dec 18 2013 |
13696 |
567.77 |
| Dec 18 2013 |
24960 |
524.09 |
| Dec 18 2013 |
26268 |
575.6 |
| Dec 18 2013 |
32757 |
513.64 |
| Dec 11 2013 |
13697 |
567.77 |
| Dec 11 2013 |
24960 |
524.09 |
| Dec 11 2013 |
26269 |
575.6 |
| Dec 11 2013 |
32758 |
513.64 |
| Dec 04 2013 |
26270 |
575.6 |
| Dec 04 2013 |
24962 |
524.09 |
| Dec 04 2013 |
13697 |
567.77 |
| Dec 04 2013 |
32761 |
513.64 |
| Nov 27 2013 |
26270 |
575.6 |
| Nov 27 2013 |
24962 |
524.09 |
| Nov 27 2013 |
13697 |
567.77 |
| Nov 27 2013 |
32761 |
513.64 |
| Nov 20 2013 |
24962 |
524.09 |
| Nov 20 2013 |
13698 |
567.77 |
| Nov 20 2013 |
26270 |
575.6 |
| Nov 20 2013 |
32762 |
513.64 |
| Nov 13 2013 |
26271 |
575.6 |
| Nov 13 2013 |
24963 |
524.09 |
| Nov 13 2013 |
13698 |
567.77 |
| Nov 13 2013 |
32764 |
513.64 |
| Nov 06 2013 |
26271 |
575.6 |
| Nov 06 2013 |
13698 |
567.77 |
| Nov 06 2013 |
24964 |
524.09 |
| Nov 06 2013 |
32765 |
513.64 |
| Oct 30 2013 |
13698 |
567.77 |
| Oct 30 2013 |
24962 |
524.09 |
| Oct 30 2013 |
26271 |
575.6 |
| Oct 30 2013 |
32763 |
513.64 |
| Oct 23 2013 |
24963 |
524.09 |
| Oct 23 2013 |
13698 |
567.77 |
| Oct 23 2013 |
26260 |
575.6 |
| Oct 23 2013 |
32758 |
513.64 |
| Oct 16 2013 |
26245 |
575.6 |
| Oct 16 2013 |
24903 |
524.09 |
| Oct 16 2013 |
13562 |
567.77 |
| Oct 16 2013 |
32682 |
513.64 |
| Oct 09 2013 |
13365 |
567.77 |
| Oct 09 2013 |
24859 |
524.09 |
| Oct 09 2013 |
25889 |
575.6 |
| Oct 09 2013 |
32364 |
513.64 |
| Oct 02 2013 |
24849 |
524.09 |
| Oct 02 2013 |
13487 |
567.77 |
| Oct 02 2013 |
26023 |
575.6 |
| Oct 02 2013 |
32455 |
513.64 |
| Sep 25 2013 |
24756 |
524.09 |
| Sep 25 2013 |
13450 |
567.77 |
| Sep 25 2013 |
26018 |
575.6 |
| Sep 25 2013 |
32413 |
513.64 |
| Sep 18 2013 |
25800 |
575.6 |
| Sep 18 2013 |
24636 |
524.09 |
| Sep 18 2013 |
13297 |
567.77 |
| Sep 18 2013 |
32108 |
513.64 |
| Sep 11 2013 |
13160 |
567.77 |
| Sep 11 2013 |
24453 |
524.09 |
| Sep 11 2013 |
25714 |
575.6 |
| Sep 11 2013 |
31901 |
513.64 |
| Sep 04 2013 |
24361 |
524.09 |
| Sep 04 2013 |
13303 |
567.77 |
| Sep 04 2013 |
25920 |
575.6 |
| Sep 04 2013 |
32060 |
513.64 |
| Aug 28 2013 |
24308 |
547.68 |
| Aug 28 2013 |
13807 |
581.83 |
| Aug 28 2013 |
22057 |
495.65 |
| Aug 28 2013 |
32932 |
523.07 |
| Aug 21 2013 |
13822 |
581.83 |
| Aug 21 2013 |
22185 |
495.65 |
| Aug 21 2013 |
24409 |
547.68 |
| Aug 21 2013 |
33144 |
523.07 |
| Aug 14 2013 |
22299 |
495.65 |
| Aug 14 2013 |
13206 |
581.83 |
| Aug 14 2013 |
24404 |
547.68 |
| Aug 14 2013 |
32861 |
523.07 |
| Aug 07 2013 |
13371 |
581.83 |
| Aug 07 2013 |
22557 |
495.65 |
| Aug 07 2013 |
24356 |
547.68 |
| Aug 07 2013 |
33106 |
523.07 |
| Jul 31 2013 |
13480 |
581.83 |
| Jul 31 2013 |
22760 |
495.65 |
| Jul 31 2013 |
24850 |
547.68 |
| Jul 31 2013 |
33598 |
523.07 |
| Jul 24 2013 |
22957 |
495.65 |
| Jul 24 2013 |
13521 |
581.83 |
| Jul 24 2013 |
24743 |
547.68 |
| Jul 24 2013 |
33803 |
523.07 |
| Jul 17 2013 |
23063 |
495.65 |
| Jul 17 2013 |
13466 |
581.83 |
| Jul 17 2013 |
24791 |
547.68 |
| Jul 17 2013 |
33944 |
523.07 |
| Jul 10 2013 |
25003 |
547.68 |
| Jul 10 2013 |
23250 |
495.65 |
| Jul 10 2013 |
13779 |
581.83 |
| Jul 10 2013 |
34284 |
523.07 |
| Jul 03 2013 |
23453 |
495.65 |
| Jul 03 2013 |
13625 |
581.83 |
| Jul 03 2013 |
24950 |
547.68 |
| Jul 03 2013 |
34289 |
523.07 |
| Jun 26 2013 |
13455 |
581.83 |
| Jun 26 2013 |
23760 |
495.65 |
| Jun 26 2013 |
24850 |
547.68 |
| Jun 26 2013 |
34479 |
523.07 |
| Jun 19 2013 |
25065 |
547.68 |
| Jun 19 2013 |
13311 |
581.83 |
| Jun 19 2013 |
24000 |
495.65 |
| Jun 19 2013 |
34479 |
523.07 |
| Jun 12 2013 |
25119 |
547.68 |
| Jun 12 2013 |
24066 |
495.65 |
| Jun 12 2013 |
13614 |
581.83 |
| Jun 12 2013 |
34791 |
523.07 |
| Jun 05 2013 |
20354 |
461.54 |
| Jun 05 2013 |
23231 |
521.52 |
| Jun 05 2013 |
31962 |
501.52 |
| May 29 2013 |
23111 |
521.52 |
| May 29 2013 |
20421 |
461.54 |
| May 29 2013 |
31998 |
501.52 |
| May 22 2013 |
23528 |
521.52 |
| May 22 2013 |
20742 |
461.54 |
| May 22 2013 |
32582 |
501.52 |
| May 15 2013 |
20871 |
461.54 |
| May 15 2013 |
23497 |
521.52 |
| May 15 2013 |
32620 |
501.52 |
| May 08 2013 |
20760 |
461.54 |
| May 08 2013 |
23489 |
521.52 |
| May 08 2013 |
32566 |
501.52 |
| May 01 2013 |
23870 |
521.52 |
| May 01 2013 |
20861 |
461.54 |
| May 01 2013 |
32822 |
501.52 |
