| Feb 12 2021 |
2746 |
415.25 |
| Feb 05 2021 |
3840 |
434.65 |
| Jan 29 2021 |
3688 |
429.63 |
| Jan 22 2021 |
3763 |
429.63 |
| Jan 15 2021 |
3292 |
419.4 |
| Jan 08 2021 |
3283 |
419.4 |
| Jan 01 2021 |
3253 |
419.4 |
| Dec 25 2020 |
3253 |
419.4 |
| Dec 18 2020 |
3253 |
419.4 |
| Dec 11 2020 |
3246 |
419.4 |
| Dec 04 2020 |
3229 |
419.4 |
| Nov 27 2020 |
3229 |
419.4 |
| Nov 20 2020 |
3229 |
419.4 |
| Nov 13 2020 |
3229 |
419.4 |
| Nov 06 2020 |
3280 |
419.4 |
| Oct 30 2020 |
3229 |
419.4 |
| Oct 23 2020 |
3189 |
419.4 |
| Oct 16 2020 |
3191 |
419.4 |
| Oct 09 2020 |
3176 |
419.4 |
| Oct 02 2020 |
2978 |
419.4 |
| Sep 25 2020 |
3017 |
419.4 |
| Sep 18 2020 |
3016 |
419.4 |
| Sep 11 2020 |
2857 |
419.4 |
| Sep 04 2020 |
3230 |
419.4 |
| Aug 28 2020 |
3510 |
419.4 |
| Aug 21 2020 |
3818 |
419.4 |
| Aug 14 2020 |
3929 |
419.4 |
| Aug 07 2020 |
4221 |
419.4 |
| Jul 31 2020 |
4466 |
419.4 |
| Jul 24 2020 |
4763 |
419.4 |
| Jul 17 2020 |
5007 |
419.4 |
| Jul 10 2020 |
5281 |
419.4 |
| Jul 03 2020 |
5331 |
419.4 |
| Jun 26 2020 |
5654 |
419.4 |
| Jun 19 2020 |
5904 |
419.4 |
| Jun 12 2020 |
6084 |
419.4 |
| Jun 05 2020 |
6267 |
419.4 |
| May 29 2020 |
6494 |
419.4 |
| May 22 2020 |
6766 |
419.4 |
| May 15 2020 |
7013 |
419.4 |
| May 08 2020 |
7165 |
419.4 |
| May 01 2020 |
7596 |
419.4 |
| Apr 24 2020 |
8057 |
419.4 |
| Apr 17 2020 |
8260 |
419.4 |
| Apr 10 2020 |
8462 |
419.4 |
| Apr 03 2020 |
8726 |
419.4 |
| Mar 27 2020 |
9000 |
419.4 |
| Mar 20 2020 |
9130 |
419.4 |
| Mar 13 2020 |
9234 |
419.4 |
| Mar 06 2020 |
9317 |
419.4 |
| Feb 28 2020 |
9353 |
419.4 |
| Feb 21 2020 |
7381 |
404.58 |
| Feb 14 2020 |
7404 |
404.58 |
| Feb 07 2020 |
8497 |
413.99 |
| Jan 31 2020 |
8521 |
413.99 |
| Jan 24 2020 |
8516 |
413.99 |
| Jan 17 2020 |
6809 |
399.76 |
| Jan 10 2020 |
6808 |
399.76 |
| Jan 03 2020 |
6816 |
399.76 |
| Dec 27 2019 |
6815 |
399.76 |
| Dec 20 2019 |
6815 |
399.76 |
| Dec 13 2019 |
6815 |
399.76 |
| Dec 06 2019 |
6810 |
399.76 |
| Nov 29 2019 |
6814 |
399.76 |
| Nov 22 2019 |
6814 |
399.76 |
| Nov 15 2019 |
6817 |
399.76 |
| Nov 08 2019 |
6794 |
399.76 |
| Nov 01 2019 |
6698 |
399.76 |
| Oct 25 2019 |
6706 |
399.76 |
| Oct 18 2019 |
6713 |
399.76 |
| Oct 11 2019 |
6710 |
399.76 |
| Oct 04 2019 |
6713 |
399.76 |
| Sep 27 2019 |
6780 |
399.76 |
| Sep 20 2019 |
6782 |
399.76 |
| Sep 13 2019 |
6792 |
399.76 |
| Sep 06 2019 |
6893 |
399.76 |
| Aug 30 2019 |
6945 |
399.76 |
| Aug 23 2019 |
7008 |
399.76 |
| Aug 16 2019 |
7022 |
399.76 |
| Aug 09 2019 |
7046 |
399.76 |
| Aug 02 2019 |
7092 |
399.76 |
| Jul 26 2019 |
6635 |
395.43 |
| Jul 19 2019 |
6701 |
395.43 |
| Jul 12 2019 |
6827 |
395.43 |
| Jul 05 2019 |
7046 |
395.43 |
| Jun 28 2019 |
7160 |
395.43 |
| Jun 21 2019 |
7110 |
395.43 |
| Jun 14 2019 |
7131 |
395.43 |
| Jun 07 2019 |
7232 |
395.43 |
| May 31 2019 |
7216 |
395.43 |
| May 24 2019 |
7293 |
395.43 |
| May 17 2019 |
7073 |
393.33 |
| May 10 2019 |
7017 |
393.33 |
| May 03 2019 |
7059 |
393.33 |
| Apr 26 2019 |
7003 |
393.33 |
| Apr 19 2019 |
6976 |
393.33 |
| Apr 12 2019 |
7034 |
393.33 |
| Apr 05 2019 |
6804 |
393.33 |
| Mar 29 2019 |
6785 |
393.33 |
| Mar 22 2019 |
6626 |
392.1 |
| Mar 15 2019 |
6690 |
392.1 |
| Mar 08 2019 |
8352 |
408.05 |
| Mar 01 2019 |
8397 |
408.05 |
| Feb 22 2019 |
8426 |
408.05 |
| Feb 15 2019 |
10216 |
423.61 |
| Feb 08 2019 |
12070 |
439.12 |
| Feb 01 2019 |
12080 |
439.12 |
| Jan 25 2019 |
12111 |
439.12 |
| Jan 18 2019 |
12129 |
439.12 |
| Jan 11 2019 |
12121 |
439.12 |
| Jan 04 2019 |
12135 |
439.12 |
| Dec 28 2018 |
12135 |
439.12 |
| Dec 21 2018 |
12135 |
439.12 |
| Dec 14 2018 |
12135 |
439.12 |
| Dec 07 2018 |
12130 |
439.12 |
| Nov 30 2018 |
12130 |
439.12 |
| Nov 23 2018 |
12130 |
439.12 |
| Nov 16 2018 |
12130 |
439.12 |
| Nov 09 2018 |
12131 |
439.12 |
| Nov 02 2018 |
12105 |
439.12 |
| Oct 26 2018 |
12104 |
439.12 |
| Oct 19 2018 |
12125 |
439.12 |
| Oct 12 2018 |
12084 |
439.12 |
| Oct 05 2018 |
12183 |
439.12 |
| Sep 28 2018 |
11883 |
439.12 |
| Sep 21 2018 |
11871 |
439.12 |
| Sep 14 2018 |
11913 |
439.12 |
| Sep 07 2018 |
12132 |
439.12 |
| Aug 31 2018 |
12211 |
439.12 |
| Aug 24 2018 |
12241 |
439.12 |
| Aug 17 2018 |
12375 |
439.12 |
| Aug 10 2018 |
12480 |
439.12 |
| Aug 03 2018 |
12601 |
439.12 |
| Jul 27 2018 |
12637 |
439.12 |
| Jul 20 2018 |
12816 |
439.12 |
| Jul 13 2018 |
16320 |
467.28 |
| Jul 06 2018 |
16082 |
467.28 |
| Jun 29 2018 |
16092 |
467.28 |
| Jun 22 2018 |
16378 |
467.28 |
| Jun 15 2018 |
16405 |
467.28 |
| Jun 08 2018 |
16573 |
467.28 |
| Jun 01 2018 |
16925 |
467.28 |
| May 25 2018 |
17120 |
467.28 |
| May 18 2018 |
17179 |
467.28 |
| May 11 2018 |
17321 |
467.28 |
| May 04 2018 |
17491 |
467.28 |
| Apr 27 2018 |
17400 |
467.28 |
| Apr 20 2018 |
17511 |
467.56 |
| Apr 13 2018 |
18459 |
475.84 |
| Apr 06 2018 |
18701 |
477.08 |
| Mar 30 2018 |
18969 |
477.08 |
| Mar 23 2018 |
19121 |
477.08 |
| Mar 16 2018 |
19063 |
477.08 |
| Mar 09 2018 |
19044 |
477.08 |
| Mar 02 2018 |
19304 |
477.08 |
| Feb 23 2018 |
19459 |
477.08 |
| Feb 16 2018 |
20494 |
485.32 |
| Feb 09 2018 |
20292 |
485.32 |
| Feb 02 2018 |
20209 |
485.32 |
| Jan 26 2018 |
20270 |
485.32 |
| Jan 19 2018 |
20273 |
485.32 |
| Jan 12 2018 |
20267 |
485.32 |
| Jan 05 2018 |
20291 |
485.32 |
| Dec 29 2017 |
20291 |
485.32 |
| Dec 22 2017 |
20293 |
485.32 |
| Dec 15 2017 |
20288 |
485.32 |
| Dec 08 2017 |
20288 |
485.32 |
| Dec 01 2017 |
20288 |
485.32 |
| Nov 24 2017 |
20288 |
485.32 |
| Nov 17 2017 |
20289 |
485.32 |
| Nov 10 2017 |
20301 |
485.32 |
| Nov 03 2017 |
20302 |
485.32 |
| Oct 27 2017 |
20341 |
485.32 |
| Oct 20 2017 |
20277 |
485.32 |
| Oct 13 2017 |
20305 |
485.32 |
| Oct 06 2017 |
20307 |
485.32 |
| Sep 29 2017 |
20219 |
485.32 |
| Sep 22 2017 |
20418 |
485.32 |
| Sep 15 2017 |
20489 |
485.32 |
| Sep 08 2017 |
20610 |
485.32 |
| Sep 01 2017 |
20691 |
485.32 |
| Aug 25 2017 |
21067 |
485.32 |
| Aug 18 2017 |
21194 |
485.32 |
| Aug 11 2017 |
21233 |
485.32 |
| Aug 04 2017 |
20966 |
481.63 |
| Jul 28 2017 |
21548 |
485.2 |
| Jul 21 2017 |
22826 |
494.75 |
| Jul 14 2017 |
22899 |
494.75 |
| Jul 07 2017 |
22962 |
494.75 |
| Jun 30 2017 |
21343 |
481.16 |
| Jun 23 2017 |
21474 |
481.16 |
| Jun 16 2017 |
21478 |
481.16 |
| Jun 09 2017 |
19997 |
470.84 |
| Jun 02 2017 |
20271 |
470.84 |
| May 26 2017 |
20333 |
470.84 |
| May 19 2017 |
20582 |
470.84 |
| May 12 2017 |
20708 |
470.84 |
| May 05 2017 |
23299 |
489.97 |
| Apr 28 2017 |
22899 |
488.99 |
| Apr 21 2017 |
23152 |
488.99 |
| Apr 14 2017 |
20771 |
471.83 |
| Apr 07 2017 |
20628 |
472.52 |
| Mar 31 2017 |
20840 |
472.52 |
| Mar 24 2017 |
20539 |
472.52 |
| Mar 17 2017 |
20721 |
472.52 |
| Mar 10 2017 |
20757 |
472.52 |
| Mar 03 2017 |
20664 |
472.52 |
| Feb 24 2017 |
20725 |
472.52 |
| Feb 17 2017 |
20717 |
472.52 |
| Feb 10 2017 |
20808 |
472.52 |
| Feb 03 2017 |
20786 |
472.52 |
| Jan 27 2017 |
19364 |
461.87 |
| Jan 20 2017 |
19304 |
461.87 |
| Jan 13 2017 |
19290 |
461.87 |
| Jan 06 2017 |
19285 |
461.87 |
| Dec 30 2016 |
19290 |
461.87 |
| Dec 23 2016 |
19290 |
461.87 |
| Dec 16 2016 |
19291 |
461.87 |
| Dec 09 2016 |
19287 |
461.87 |
| Dec 02 2016 |
19288 |
461.87 |
| Nov 25 2016 |
19285 |
461.87 |
| Nov 18 2016 |
19285 |
461.87 |
| Nov 11 2016 |
19272 |
461.87 |
| Nov 04 2016 |
19272 |
461.87 |
| Oct 28 2016 |
19290 |
461.87 |
| Oct 21 2016 |
19309 |
461.87 |
| Oct 14 2016 |
19302 |
461.87 |
| Oct 07 2016 |
19304 |
461.87 |
| Sep 30 2016 |
19323 |
461.87 |
| Sep 23 2016 |
19174 |
461.87 |
| Sep 16 2016 |
19207 |
461.87 |
| Sep 09 2016 |
19294 |
461.87 |
| Sep 02 2016 |
19449 |
461.87 |
| Aug 26 2016 |
19236 |
461.87 |
| Aug 19 2016 |
19247 |
461.87 |
| Aug 12 2016 |
20983 |
461.87 |
| Aug 05 2016 |
21107 |
461.87 |
| Jul 29 2016 |
21305 |
461.87 |
| Jul 22 2016 |
21535 |
461.87 |
| Jun 22 2016 |
22707 |
462.87 |
| Jun 15 2016 |
22937 |
462.87 |
| Jun 08 2016 |
23025 |
462.87 |
| Jun 01 2016 |
23310 |
462.87 |
| May 25 2016 |
23166 |
462.87 |
| May 18 2016 |
23379 |
462.87 |
| May 11 2016 |
23400 |
462.87 |
| May 04 2016 |
23276 |
462.87 |
| Apr 27 2016 |
24888 |
471.44 |
| Apr 20 2016 |
27666 |
491.28 |
| Apr 13 2016 |
26923 |
486.23 |
| Apr 06 2016 |
27199 |
486.23 |
| Mar 30 2016 |
27052 |
486.23 |
| Mar 23 2016 |
24195 |
465.61 |
| Mar 16 2016 |
24187 |
465.61 |
| Mar 09 2016 |
24264 |
465.61 |
| Mar 02 2016 |
24065 |
465.61 |
| Feb 24 2016 |
23935 |
465.61 |
| Feb 17 2016 |
24152 |
465.61 |
| Feb 10 2016 |
24119 |
465.61 |
| Feb 03 2016 |
24107 |
465.61 |
| Jan 27 2016 |
24826 |
470.51 |
| Jan 20 2016 |
24838 |
470.51 |
| Jan 13 2016 |
24876 |
470.51 |
| Jan 06 2016 |
24885 |
470.51 |
| Dec 30 2015 |
24872 |
470.51 |
| Dec 23 2015 |
24871 |
470.51 |
| Dec 16 2015 |
24871 |
470.51 |
| Dec 09 2015 |
24877 |
470.51 |
| Dec 02 2015 |
24878 |
470.51 |
| Nov 25 2015 |
24879 |
470.51 |
| Nov 18 2015 |
24878 |
470.51 |
| Nov 11 2015 |
24864 |
470.51 |
| Nov 04 2015 |
24864 |
470.51 |
| Oct 28 2015 |
24825 |
470.51 |
| Oct 21 2015 |
24810 |
470.51 |
| Oct 14 2015 |
24809 |
470.51 |
| Oct 07 2015 |
24804 |
470.51 |
| Sep 30 2015 |
24823 |
470.51 |
| Sep 23 2015 |
24878 |
470.51 |
| Sep 16 2015 |
24752 |
470.51 |
| Sep 09 2015 |
24699 |
470.51 |
| Sep 02 2015 |
24649 |
470.51 |
| Aug 26 2015 |
24869 |
470.51 |
| Aug 19 2015 |
25120 |
470.51 |
| Aug 12 2015 |
25196 |
470.51 |
| Aug 05 2015 |
25158 |
470.51 |
| Jul 29 2015 |
24725 |
465.99 |
| Jul 22 2015 |
24794 |
465.99 |
| Jul 15 2015 |
24968 |
465.99 |
| Jul 08 2015 |
25124 |
465.99 |
| Jul 01 2015 |
25230 |
465.99 |
| Jun 24 2015 |
25324 |
465.99 |
| Jun 17 2015 |
25358 |
465.99 |
| Jun 10 2015 |
25392 |
465.99 |
| Jun 03 2015 |
25528 |
465.99 |
| May 27 2015 |
25320 |
465.99 |
| May 20 2015 |
25354 |
465.99 |
| Apr 08 2015 |
29156 |
494.65 |
| Apr 01 2015 |
29715 |
494.65 |
| Mar 25 2015 |
28906 |
494.65 |
| Mar 18 2015 |
27951 |
494.65 |
| Mar 11 2015 |
28618 |
493.87 |
| Mar 04 2015 |
28954 |
493.87 |
| Feb 25 2015 |
28957 |
493.87 |
| Feb 18 2015 |
29055 |
493.87 |
| Feb 11 2015 |
29067 |
493.87 |
| Feb 04 2015 |
29085 |
493.87 |
| Jan 28 2015 |
29079 |
493.87 |
| Jan 21 2015 |
29110 |
493.87 |
| Jan 14 2015 |
29097 |
493.87 |
| Jan 07 2015 |
29070 |
493.87 |
| Dec 31 2014 |
29087 |
493.87 |
| Dec 24 2014 |
29087 |
493.87 |
| Dec 17 2014 |
29079 |
493.87 |
| Dec 10 2014 |
29080 |
493.87 |
| Dec 03 2014 |
29080 |
493.87 |
| Nov 26 2014 |
29080 |
493.87 |
| Nov 19 2014 |
29079 |
493.87 |
| Nov 12 2014 |
29081 |
493.87 |
| Nov 05 2014 |
29081 |
493.87 |
| Oct 29 2014 |
29077 |
493.87 |
| Oct 22 2014 |
29069 |
493.87 |
| Oct 15 2014 |
28967 |
493.87 |
| Oct 08 2014 |
28960 |
493.87 |
| Oct 01 2014 |
29011 |
493.87 |
| Sep 24 2014 |
29005 |
493.87 |
| Sep 17 2014 |
28933 |
493.87 |
| Sep 10 2014 |
28984 |
493.87 |
| Sep 03 2014 |
29052 |
493.87 |
| Aug 27 2014 |
29128 |
493.87 |
| Aug 20 2014 |
29168 |
493.87 |
| Aug 13 2014 |
29221 |
493.87 |
| Aug 06 2014 |
29381 |
493.87 |
| Jul 30 2014 |
29613 |
493.87 |
| Jul 23 2014 |
29354 |
493.87 |
| Jul 16 2014 |
29333 |
493.87 |
| Jul 09 2014 |
29407 |
493.87 |
| Jul 02 2014 |
29627 |
493.87 |
| Jun 25 2014 |
29755 |
493.87 |
| Jun 18 2014 |
29779 |
493.87 |
| Jun 11 2014 |
29919 |
493.87 |
| Jun 04 2014 |
30196 |
493.87 |
| May 28 2014 |
30055 |
493.87 |
| May 21 2014 |
30180 |
493.87 |
| May 14 2014 |
30302 |
493.62 |
| May 07 2014 |
26573 |
469.84 |
| Apr 30 2014 |
27265 |
469.84 |
| Apr 23 2014 |
27603 |
469.84 |
| Apr 16 2014 |
30300 |
489.95 |
| Apr 09 2014 |
30765 |
489.95 |
| Apr 02 2014 |
30227 |
489.95 |
| Mar 26 2014 |
30006 |
488.77 |
| Mar 19 2014 |
29979 |
488.77 |
| Mar 12 2014 |
30008 |
488.77 |
| Mar 05 2014 |
29804 |
488.77 |
| Feb 26 2014 |
29709 |
488.77 |
| Feb 19 2014 |
29707 |
488.77 |
| Feb 12 2014 |
29618 |
488.77 |
| Feb 05 2014 |
29737 |
488.77 |
| Jan 29 2014 |
29745 |
488.77 |
| Jan 22 2014 |
29595 |
488.77 |
| Jan 15 2014 |
29662 |
488.77 |
| Jan 08 2014 |
29570 |
488.77 |
| Jan 01 2014 |
29576 |
488.77 |
| Dec 25 2013 |
29587 |
488.77 |
| Dec 18 2013 |
29587 |
488.77 |
| Dec 11 2013 |
29588 |
488.77 |
| Dec 04 2013 |
29591 |
488.77 |
| Nov 27 2013 |
29591 |
488.77 |
| Nov 20 2013 |
29592 |
488.77 |
| Nov 13 2013 |
29594 |
488.77 |
| Nov 06 2013 |
29595 |
488.77 |
| Oct 30 2013 |
29593 |
488.77 |
| Oct 23 2013 |
29591 |
488.77 |
| Oct 16 2013 |
29552 |
488.77 |
| Oct 09 2013 |
29279 |
488.77 |
| Oct 02 2013 |
29359 |
488.77 |
| Sep 25 2013 |
29320 |
488.77 |
| Sep 18 2013 |
29035 |
488.77 |
| Sep 11 2013 |
28842 |
488.77 |
| Sep 04 2013 |
29021 |
488.77 |
| Aug 28 2013 |
28920 |
488.77 |
| Aug 21 2013 |
29135 |
488.77 |
| Aug 14 2013 |
28871 |
488.77 |
| Aug 07 2013 |
29128 |
488.77 |
| Jul 31 2013 |
29526 |
488.77 |
| Jul 24 2013 |
29705 |
488.77 |
| Jul 17 2013 |
29818 |
488.77 |
| Jul 10 2013 |
30117 |
488.77 |
| Jul 03 2013 |
30107 |
488.77 |
| Jun 26 2013 |
30307 |
488.77 |
| Jun 19 2013 |
30319 |
488.77 |
| Jun 12 2013 |
30598 |
488.77 |
| Jun 05 2013 |
30297 |
488.77 |
| May 29 2013 |
30320 |
488.77 |
| May 22 2013 |
30881 |
488.77 |
| May 15 2013 |
30895 |
488.77 |
| May 08 2013 |
30829 |
488.77 |
| May 01 2013 |
31042 |
488.77 |
