| May 07 2021 |
11044 |
435.63 |
| Jul 10 2020 |
1789 |
424.04 |
| Jul 03 2020 |
1834 |
424.04 |
| Jun 26 2020 |
2006 |
424.04 |
| Jun 19 2020 |
2065 |
424.04 |
| Jun 12 2020 |
2143 |
424.04 |
| Jun 05 2020 |
2225 |
424.04 |
| May 29 2020 |
2349 |
424.04 |
| May 22 2020 |
2442 |
424.04 |
| May 15 2020 |
2765 |
424.04 |
| May 08 2020 |
2848 |
424.04 |
| May 08 2020 |
5931 |
435.63 |
| May 08 2020 |
8920 |
435.63 |
| May 01 2020 |
6264 |
435.63 |
| May 01 2020 |
3155 |
424.04 |
| May 01 2020 |
9416 |
435.63 |
| Apr 24 2020 |
3204 |
424.04 |
| Apr 24 2020 |
6507 |
435.63 |
| Apr 24 2020 |
10019 |
435.63 |
| Apr 17 2020 |
6768 |
435.63 |
| Apr 17 2020 |
3211 |
424.04 |
| Apr 17 2020 |
10255 |
435.63 |
| Apr 10 2020 |
6976 |
435.63 |
| Apr 10 2020 |
3279 |
424.04 |
| Apr 10 2020 |
10490 |
435.63 |
| Apr 03 2020 |
3506 |
424.04 |
| Apr 03 2020 |
8372 |
447.6 |
| Apr 03 2020 |
12324 |
447.6 |
| Mar 27 2020 |
3734 |
424.04 |
| Mar 27 2020 |
8690 |
447.6 |
| Mar 27 2020 |
12648 |
447.6 |
| Mar 20 2020 |
3793 |
424.04 |
| Mar 20 2020 |
8824 |
447.6 |
| Mar 20 2020 |
12829 |
447.6 |
| Mar 13 2020 |
9010 |
447.6 |
| Mar 13 2020 |
3749 |
424.04 |
| Mar 13 2020 |
12989 |
447.6 |
| Mar 06 2020 |
3813 |
424.04 |
| Mar 06 2020 |
9175 |
447.6 |
| Mar 06 2020 |
13114 |
447.6 |
| Feb 28 2020 |
3952 |
424.04 |
| Feb 28 2020 |
9243 |
447.6 |
| Feb 28 2020 |
13146 |
447.6 |
| Feb 21 2020 |
10508 |
462.42 |
| Feb 21 2020 |
3827 |
424.04 |
| Feb 21 2020 |
15022 |
462.42 |
| Feb 14 2020 |
3862 |
424.04 |
| Feb 14 2020 |
10534 |
462.42 |
| Feb 14 2020 |
15067 |
462.42 |
| Feb 07 2020 |
3922 |
424.04 |
| Feb 07 2020 |
10516 |
462.42 |
| Feb 07 2020 |
14971 |
462.42 |
| Jan 31 2020 |
3926 |
424.04 |
| Jan 31 2020 |
10579 |
462.42 |
| Jan 31 2020 |
15021 |
462.42 |
| Jan 24 2020 |
10585 |
462.42 |
| Jan 24 2020 |
3923 |
424.04 |
| Jan 24 2020 |
15021 |
462.42 |
| Jan 17 2020 |
3923 |
424.04 |
| Jan 17 2020 |
10596 |
462.42 |
| Jan 17 2020 |
14930 |
462.42 |
| Jan 10 2020 |
3923 |
424.04 |
| Jan 10 2020 |
10596 |
462.42 |
| Jan 10 2020 |
14930 |
462.42 |
| Jan 03 2020 |
3924 |
424.04 |
| Jan 03 2020 |
10598 |
462.42 |
| Jan 03 2020 |
14938 |
462.42 |
| Dec 27 2019 |
3935 |
424.04 |
| Dec 27 2019 |
10598 |
462.42 |
| Dec 27 2019 |
14933 |
462.42 |
| Dec 20 2019 |
3935 |
424.04 |
| Dec 20 2019 |
10598 |
462.42 |
| Dec 20 2019 |
14933 |
462.42 |
| Dec 13 2019 |
3935 |
424.04 |
| Dec 13 2019 |
10599 |
462.42 |
| Dec 13 2019 |
14934 |
462.42 |
| Dec 06 2019 |
10599 |
462.42 |
| Dec 06 2019 |
3935 |
424.04 |
| Dec 06 2019 |
14919 |
462.42 |
| Nov 29 2019 |
3935 |
424.04 |
| Nov 29 2019 |
10599 |
462.42 |
| Nov 29 2019 |
14894 |
462.42 |
| Nov 22 2019 |
3935 |
424.04 |
| Nov 22 2019 |
10599 |
462.42 |
| Nov 22 2019 |
14894 |
462.42 |
| Nov 15 2019 |
10599 |
462.42 |
| Nov 15 2019 |
3935 |
424.04 |
| Nov 15 2019 |
14899 |
462.42 |
| Nov 08 2019 |
3935 |
424.04 |
| Nov 08 2019 |
10570 |
462.42 |
| Nov 08 2019 |
14837 |
462.42 |
| Nov 01 2019 |
10366 |
462.42 |
| Nov 01 2019 |
3935 |
424.04 |
| Nov 01 2019 |
14647 |
462.42 |
| Oct 25 2019 |
10366 |
462.42 |
| Oct 25 2019 |
3936 |
424.04 |
| Oct 25 2019 |
14664 |
462.42 |
| Oct 18 2019 |
3936 |
424.04 |
| Oct 18 2019 |
10401 |
462.42 |
| Oct 18 2019 |
14686 |
462.42 |
| Oct 11 2019 |
3941 |
424.04 |
| Oct 11 2019 |
10369 |
462.42 |
| Oct 11 2019 |
14654 |
462.42 |
| Oct 04 2019 |
3937 |
424.04 |
| Oct 04 2019 |
10351 |
462.42 |
| Oct 04 2019 |
14638 |
462.42 |
| Sep 27 2019 |
10354 |
462.42 |
| Sep 27 2019 |
3937 |
424.04 |
| Sep 27 2019 |
14762 |
462.42 |
| Sep 20 2019 |
3984 |
424.04 |
| Sep 20 2019 |
10332 |
462.42 |
| Sep 20 2019 |
14762 |
462.42 |
| Sep 13 2019 |
4027 |
424.04 |
| Sep 13 2019 |
10395 |
462.42 |
| Sep 13 2019 |
14772 |
462.42 |
| Sep 06 2019 |
10573 |
462.42 |
| Sep 06 2019 |
4028 |
424.04 |
| Sep 06 2019 |
15011 |
462.42 |
| Aug 30 2019 |
4070 |
424.04 |
| Aug 30 2019 |
10634 |
462.42 |
| Aug 30 2019 |
15117 |
462.42 |
| Aug 23 2019 |
4130 |
424.04 |
| Aug 23 2019 |
10789 |
462.42 |
| Aug 23 2019 |
15321 |
462.42 |
| Aug 16 2019 |
4170 |
424.04 |
| Aug 16 2019 |
10740 |
462.42 |
| Aug 16 2019 |
15294 |
462.42 |
| Aug 09 2019 |
10777 |
462.42 |
| Aug 09 2019 |
4177 |
424.04 |
| Aug 09 2019 |
15323 |
462.42 |
| Aug 02 2019 |
4212 |
424.04 |
| Aug 02 2019 |
10883 |
462.42 |
| Aug 02 2019 |
15432 |
462.42 |
| Jul 26 2019 |
4224 |
424.04 |
| Jul 26 2019 |
10870 |
462.42 |
| Jul 26 2019 |
15526 |
462.42 |
| Jul 19 2019 |
4272 |
424.04 |
| Jul 19 2019 |
11060 |
462.42 |
| Jul 19 2019 |
15660 |
462.42 |
| Jul 12 2019 |
11066 |
462.42 |
| Jul 12 2019 |
15782 |
462.42 |
| Jul 05 2019 |
11248 |
462.42 |
| Jul 05 2019 |
16117 |
462.42 |
| Jun 28 2019 |
11321 |
462.42 |
| Jun 28 2019 |
16304 |
462.42 |
| Jun 21 2019 |
11299 |
462.42 |
| Jun 21 2019 |
16159 |
462.42 |
| Jun 14 2019 |
11282 |
462.42 |
| Jun 14 2019 |
16313 |
462.42 |
| Jun 07 2019 |
11374 |
462.42 |
| Jun 07 2019 |
16502 |
462.42 |
| May 31 2019 |
12645 |
475.82 |
| May 31 2019 |
18263 |
475.82 |
| May 24 2019 |
12622 |
475.82 |
| May 24 2019 |
18305 |
475.82 |
| May 17 2019 |
12669 |
475.82 |
| May 17 2019 |
18284 |
475.82 |
| May 10 2019 |
12770 |
475.82 |
| May 10 2019 |
18240 |
475.82 |
| May 03 2019 |
12814 |
475.82 |
| May 03 2019 |
18289 |
475.82 |
| Apr 26 2019 |
12249 |
468.27 |
| Apr 26 2019 |
16880 |
468.27 |
| Apr 19 2019 |
12201 |
468.27 |
| Apr 19 2019 |
16847 |
468.27 |
| Apr 18 2019 |
12207 |
468.27 |
| Apr 12 2019 |
12200 |
468.27 |
| Apr 12 2019 |
16900 |
468.27 |
| Apr 05 2019 |
12133 |
472.62 |
| Apr 05 2019 |
17067 |
472.62 |
| Mar 29 2019 |
12058 |
472.62 |
| Mar 29 2019 |
16901 |
472.62 |
| Mar 22 2019 |
11831 |
472.62 |
| Mar 22 2019 |
16669 |
472.62 |
| Mar 15 2019 |
11979 |
472.62 |
| Mar 15 2019 |
16667 |
472.62 |
| Mar 08 2019 |
11786 |
472.62 |
| Mar 08 2019 |
16448 |
472.62 |
| Mar 01 2019 |
11873 |
472.62 |
| Mar 01 2019 |
16519 |
472.62 |
| Feb 22 2019 |
13543 |
492.22 |
| Feb 22 2019 |
18895 |
492.22 |
| Feb 15 2019 |
13438 |
492.22 |
| Feb 15 2019 |
18702 |
492.22 |
| Feb 08 2019 |
13387 |
492.22 |
| Feb 08 2019 |
18497 |
492.22 |
| Feb 01 2019 |
13391 |
492.22 |
| Feb 01 2019 |
18518 |
492.22 |
| Jan 25 2019 |
13409 |
492.22 |
| Jan 25 2019 |
18554 |
492.22 |
| Jan 18 2019 |
13470 |
492.22 |
| Jan 18 2019 |
18588 |
492.22 |
| Jan 11 2019 |
13470 |
492.22 |
| Jan 11 2019 |
18576 |
492.22 |
| Jan 04 2019 |
13471 |
492.22 |
| Jan 04 2019 |
18585 |
492.22 |
| Dec 28 2018 |
13471 |
492.22 |
| Dec 28 2018 |
18585 |
492.22 |
| Dec 21 2018 |
13471 |
492.22 |
| Dec 21 2018 |
18585 |
492.22 |
| Dec 14 2018 |
13471 |
492.22 |
| Dec 14 2018 |
18585 |
492.22 |
| Dec 07 2018 |
13471 |
492.22 |
| Dec 07 2018 |
18578 |
492.22 |
| Nov 30 2018 |
13471 |
492.22 |
| Nov 30 2018 |
18578 |
492.22 |
| Nov 23 2018 |
13471 |
492.22 |
| Nov 23 2018 |
18578 |
492.22 |
| Nov 16 2018 |
13471 |
492.22 |
| Nov 16 2018 |
18578 |
492.22 |
| Nov 09 2018 |
13472 |
492.22 |
| Nov 09 2018 |
18579 |
492.22 |
| Nov 02 2018 |
13472 |
492.22 |
| Nov 02 2018 |
18543 |
492.22 |
| Oct 26 2018 |
13467 |
492.22 |
| Oct 26 2018 |
18538 |
492.22 |
| Oct 19 2018 |
13493 |
492.22 |
| Oct 19 2018 |
18562 |
492.22 |
| Oct 12 2018 |
13442 |
492.22 |
| Oct 12 2018 |
18498 |
492.22 |
| Oct 05 2018 |
13469 |
492.22 |
| Oct 05 2018 |
18623 |
492.22 |
| Sep 28 2018 |
13155 |
492.22 |
| Sep 28 2018 |
18176 |
492.22 |
| Sep 21 2018 |
13124 |
492.22 |
| Sep 21 2018 |
18153 |
492.22 |
| Sep 14 2018 |
13176 |
492.22 |
| Sep 14 2018 |
18215 |
492.22 |
| Sep 07 2018 |
13424 |
492.22 |
| Sep 07 2018 |
18567 |
492.22 |
| Aug 31 2018 |
13465 |
492.22 |
| Aug 31 2018 |
19605 |
587.17 |
| Aug 31 2018 |
21879 |
523.87 |
| Aug 24 2018 |
12365 |
478.18 |
| Aug 24 2018 |
19404 |
587.17 |
| Aug 24 2018 |
20018 |
505.42 |
| Aug 17 2018 |
19729 |
587.17 |
| Aug 17 2018 |
12999 |
486.47 |
| Aug 17 2018 |
20380 |
506.61 |
| Aug 10 2018 |
19703 |
587.17 |
| Aug 10 2018 |
14158 |
500.84 |
| Aug 10 2018 |
19892 |
500.84 |
| Aug 03 2018 |
19895 |
587.17 |
| Aug 03 2018 |
14357 |
500.84 |
| Aug 03 2018 |
20093 |
500.84 |
| Jul 27 2018 |
19925 |
587.17 |
| Jul 27 2018 |
14525 |
500.84 |
| Jul 27 2018 |
20147 |
500.84 |
| Jul 20 2018 |
20140 |
587.17 |
| Jul 20 2018 |
14478 |
500.84 |
| Jul 20 2018 |
20398 |
500.84 |
| Jul 13 2018 |
14691 |
500.84 |
| Jul 13 2018 |
16680 |
523.65 |
| Jul 13 2018 |
17935 |
481.2 |
| Jul 06 2018 |
16722 |
523.65 |
| Jul 06 2018 |
14519 |
500.84 |
| Jul 06 2018 |
17700 |
481.2 |
| Jun 29 2018 |
14524 |
500.84 |
| Jun 29 2018 |
16689 |
523.65 |
| Jun 29 2018 |
17723 |
481.2 |
| Jun 22 2018 |
18120 |
540.13 |
| Jun 22 2018 |
14786 |
500.84 |
| Jun 22 2018 |
18035 |
481.2 |
| Jun 15 2018 |
14901 |
500.84 |
| Jun 15 2018 |
17585 |
533.94 |
| Jun 15 2018 |
17704 |
478.02 |
| Jun 08 2018 |
17773 |
533.94 |
| Jun 08 2018 |
14211 |
491.21 |
| Jun 08 2018 |
17748 |
476.98 |
| Jun 01 2018 |
13443 |
477.77 |
| Jun 01 2018 |
17930 |
533.94 |
| Jun 01 2018 |
18118 |
476.98 |
| May 25 2018 |
6087 |
444.64 |
| May 25 2018 |
16635 |
514.13 |
| May 25 2018 |
12808 |
470.44 |
| May 25 2018 |
18299 |
476.98 |
| May 18 2018 |
12926 |
470.44 |
| May 18 2018 |
16644 |
514.13 |
| May 18 2018 |
6013 |
444.64 |
| May 18 2018 |
18363 |
476.98 |
| May 11 2018 |
5963 |
444.64 |
| May 11 2018 |
16592 |
514.13 |
| May 11 2018 |
12961 |
470.44 |
| May 11 2018 |
18474 |
476.98 |
| May 04 2018 |
16212 |
506.94 |
| May 04 2018 |
11318 |
452.22 |
| May 04 2018 |
6012 |
444.64 |
| May 04 2018 |
18656 |
476.98 |
| Apr 27 2018 |
6098 |
444.64 |
| Apr 27 2018 |
14826 |
489.38 |
| Apr 27 2018 |
12449 |
463.62 |
| Apr 27 2018 |
18820 |
479.16 |
| Apr 20 2018 |
14948 |
489.38 |
| Apr 20 2018 |
6055 |
444.64 |
| Apr 20 2018 |
10957 |
449.55 |
| Apr 20 2018 |
18928 |
479.16 |
| Apr 13 2018 |
13536 |
474.44 |
| Apr 13 2018 |
10863 |
449.55 |
| Apr 13 2018 |
5928 |
444.64 |
| Apr 13 2018 |
18866 |
479.16 |
| Apr 06 2018 |
13450 |
474.44 |
| Apr 06 2018 |
5933 |
444.64 |
| Apr 06 2018 |
11096 |
449.55 |
| Apr 06 2018 |
18964 |
479.16 |
| Mar 30 2018 |
5937 |
444.64 |
| Mar 30 2018 |
13559 |
474.44 |
| Mar 30 2018 |
11370 |
449.55 |
| Mar 30 2018 |
19232 |
479.16 |
| Mar 23 2018 |
5861 |
444.64 |
| Mar 23 2018 |
11508 |
449.55 |
| Mar 23 2018 |
13578 |
474.44 |
| Mar 23 2018 |
19409 |
479.16 |
| Mar 16 2018 |
11370 |
449.55 |
| Mar 16 2018 |
5765 |
444.64 |
| Mar 16 2018 |
13594 |
474.44 |
| Mar 16 2018 |
19350 |
479.16 |
| Mar 09 2018 |
5736 |
444.64 |
| Mar 09 2018 |
13481 |
474.44 |
| Mar 09 2018 |
11346 |
449.55 |
| Mar 09 2018 |
19338 |
479.16 |
| Mar 02 2018 |
5904 |
444.64 |
| Mar 02 2018 |
13598 |
474.44 |
| Mar 02 2018 |
11394 |
449.55 |
| Mar 02 2018 |
19601 |
479.16 |
| Feb 23 2018 |
11521 |
449.55 |
| Feb 23 2018 |
6031 |
444.64 |
| Feb 23 2018 |
13726 |
474.44 |
| Feb 23 2018 |
18178 |
466.85 |
| Feb 16 2018 |
5469 |
434.35 |
| Feb 16 2018 |
13697 |
474.44 |
| Feb 16 2018 |
11543 |
449.55 |
| Feb 16 2018 |
18147 |
466.85 |
| Feb 09 2018 |
13722 |
474.44 |
| Feb 09 2018 |
5513 |
434.35 |
| Feb 09 2018 |
11423 |
449.55 |
| Feb 09 2018 |
17980 |
466.85 |
| Feb 02 2018 |
5541 |
434.35 |
| Feb 02 2018 |
13666 |
474.44 |
| Feb 02 2018 |
11401 |
449.55 |
| Feb 02 2018 |
17884 |
466.85 |
| Jan 26 2018 |
5541 |
434.35 |
| Jan 26 2018 |
13696 |
474.44 |
| Jan 26 2018 |
11448 |
449.55 |
| Jan 26 2018 |
17916 |
466.85 |
| Jan 19 2018 |
13697 |
474.44 |
| Jan 19 2018 |
5541 |
434.35 |
| Jan 19 2018 |
11452 |
449.55 |
| Jan 19 2018 |
17922 |
466.85 |
| Jan 12 2018 |
5515 |
434.35 |
| Jan 12 2018 |
13671 |
474.44 |
| Jan 12 2018 |
11474 |
449.55 |
| Jan 12 2018 |
17919 |
466.85 |
| Jan 05 2018 |
11474 |
449.55 |
| Jan 05 2018 |
13705 |
474.44 |
| Jan 05 2018 |
5515 |
434.35 |
| Jan 05 2018 |
17945 |
466.85 |
| Dec 29 2017 |
13706 |
474.44 |
| Dec 29 2017 |
5536 |
434.35 |
| Dec 29 2017 |
11474 |
449.55 |
| Dec 29 2017 |
17945 |
466.85 |
| Dec 22 2017 |
13708 |
474.44 |
| Dec 22 2017 |
5536 |
434.35 |
| Dec 22 2017 |
11474 |
449.55 |
| Dec 22 2017 |
17947 |
466.85 |
| Dec 15 2017 |
11474 |
449.55 |
| Dec 15 2017 |
13701 |
474.44 |
| Dec 15 2017 |
5536 |
434.35 |
| Dec 15 2017 |
17940 |
466.85 |
| Dec 08 2017 |
11474 |
449.55 |
| Dec 08 2017 |
13701 |
474.44 |
| Dec 08 2017 |
5536 |
434.35 |
| Dec 08 2017 |
17940 |
466.85 |
| Dec 01 2017 |
13701 |
474.44 |
| Dec 01 2017 |
5536 |
434.35 |
| Dec 01 2017 |
11474 |
449.55 |
| Dec 01 2017 |
17940 |
466.85 |
| Nov 24 2017 |
11474 |
449.55 |
| Nov 24 2017 |
5536 |
434.35 |
| Nov 24 2017 |
13701 |
474.44 |
| Nov 24 2017 |
17940 |
466.85 |
| Nov 17 2017 |
11474 |
449.55 |
| Nov 17 2017 |
5536 |
434.35 |
| Nov 17 2017 |
13701 |
474.44 |
| Nov 17 2017 |
17941 |
466.85 |
| Nov 10 2017 |
5536 |
434.35 |
| Nov 10 2017 |
13701 |
474.44 |
| Nov 10 2017 |
11488 |
449.55 |
| Nov 10 2017 |
17951 |
466.85 |
| Nov 03 2017 |
13702 |
474.44 |
| Nov 03 2017 |
5536 |
434.35 |
| Nov 03 2017 |
11488 |
449.55 |
| Nov 03 2017 |
17952 |
466.85 |
| Oct 27 2017 |
11521 |
449.55 |
| Oct 27 2017 |
13702 |
474.44 |
| Oct 27 2017 |
5536 |
434.35 |
| Oct 27 2017 |
17986 |
466.85 |
| Oct 20 2017 |
5520 |
434.35 |
| Oct 20 2017 |
13720 |
474.44 |
| Oct 20 2017 |
11451 |
449.55 |
| Oct 20 2017 |
17924 |
466.85 |
| Oct 13 2017 |
13720 |
474.44 |
| Oct 13 2017 |
5531 |
434.35 |
| Oct 13 2017 |
11488 |
449.55 |
| Oct 13 2017 |
17951 |
466.85 |
| Oct 06 2017 |
5531 |
434.35 |
| Oct 06 2017 |
13707 |
474.44 |
| Oct 06 2017 |
11485 |
449.55 |
| Oct 06 2017 |
17946 |
466.85 |
| Sep 29 2017 |
11483 |
449.55 |
| Sep 29 2017 |
13724 |
474.44 |
| Sep 29 2017 |
5538 |
434.35 |
| Sep 29 2017 |
17861 |
466.85 |
| Sep 22 2017 |
13719 |
474.44 |
| Sep 22 2017 |
5532 |
434.35 |
| Sep 22 2017 |
11657 |
449.55 |
| Sep 22 2017 |
18033 |
466.85 |
| Sep 15 2017 |
13802 |
474.44 |
| Sep 15 2017 |
5441 |
434.35 |
| Sep 15 2017 |
11669 |
449.55 |
| Sep 15 2017 |
18110 |
466.85 |
| Sep 08 2017 |
11614 |
449.55 |
| Sep 08 2017 |
13817 |
474.44 |
| Sep 08 2017 |
5281 |
434.35 |
| Sep 08 2017 |
18229 |
466.85 |
| Sep 01 2017 |
13461 |
468.92 |
| Sep 01 2017 |
5348 |
434.35 |
| Sep 01 2017 |
11649 |
449.55 |
| Sep 01 2017 |
16260 |
451.79 |
| Aug 25 2017 |
5310 |
434.35 |
| Aug 25 2017 |
13508 |
468.92 |
| Aug 25 2017 |
12620 |
455.39 |
| Aug 25 2017 |
17296 |
456.71 |
| Aug 18 2017 |
5512 |
434.35 |
| Aug 18 2017 |
13542 |
468.92 |
| Aug 18 2017 |
12252 |
451.37 |
| Aug 18 2017 |
15864 |
445.59 |
| Aug 11 2017 |
13482 |
468.92 |
| Aug 11 2017 |
5463 |
434.35 |
| Aug 11 2017 |
11984 |
448.23 |
| Aug 11 2017 |
15903 |
445.59 |
| Aug 04 2017 |
13608 |
468.92 |
| Aug 04 2017 |
5560 |
434.35 |
| Aug 04 2017 |
12066 |
448.23 |
| Aug 04 2017 |
16085 |
445.59 |
| Jul 28 2017 |
5596 |
434.35 |
| Jul 28 2017 |
13648 |
468.92 |
| Jul 28 2017 |
12153 |
448.23 |
| Jul 28 2017 |
16209 |
445.59 |
| Jul 21 2017 |
12227 |
448.23 |
| Jul 21 2017 |
5626 |
434.35 |
| Jul 21 2017 |
13741 |
468.92 |
| Jul 21 2017 |
16342 |
445.59 |
| Jul 14 2017 |
5695 |
434.35 |
| Jul 14 2017 |
14942 |
479.97 |
| Jul 14 2017 |
12297 |
448.23 |
| Jul 14 2017 |
16823 |
448.5 |
| Jul 07 2017 |
15001 |
479.97 |
| Jul 07 2017 |
5754 |
434.35 |
| Jul 07 2017 |
12342 |
448.23 |
| Jul 07 2017 |
16898 |
448.5 |
| Jun 30 2017 |
12387 |
448.23 |
| Jun 30 2017 |
15090 |
479.97 |
| Jun 30 2017 |
5732 |
434.35 |
| Jun 30 2017 |
16935 |
448.5 |
| Jun 23 2017 |
12568 |
448.23 |
| Jun 23 2017 |
15900 |
477.32 |
| Jun 23 2017 |
5790 |
434.35 |
| Jun 23 2017 |
17072 |
448.5 |
| Jun 16 2017 |
15980 |
477.32 |
| Jun 16 2017 |
5731 |
434.35 |
| Jun 16 2017 |
12579 |
448.23 |
| Jun 16 2017 |
16070 |
441.53 |
| Jun 09 2017 |
11488 |
439.61 |
| Jun 09 2017 |
5759 |
434.35 |
| Jun 09 2017 |
17011 |
487.17 |
| Jun 09 2017 |
16230 |
443.65 |
| Jun 02 2017 |
11807 |
439.61 |
| Jun 02 2017 |
5773 |
434.35 |
| Jun 02 2017 |
17041 |
487.17 |
| Jun 02 2017 |
16491 |
443.65 |
| May 26 2017 |
4856 |
413.77 |
| May 26 2017 |
18216 |
497.25 |
| May 26 2017 |
11087 |
432.26 |
| May 26 2017 |
18849 |
459.99 |
| May 19 2017 |
5041 |
413.77 |
| May 19 2017 |
18261 |
497.25 |
| May 19 2017 |
11352 |
432.26 |
| May 19 2017 |
19069 |
459.99 |
| May 12 2017 |
11407 |
432.26 |
| May 12 2017 |
18426 |
497.25 |
| May 12 2017 |
5100 |
413.77 |
| May 12 2017 |
19178 |
459.99 |
| May 05 2017 |
5301 |
413.77 |
| May 05 2017 |
18510 |
499.02 |
| May 05 2017 |
12653 |
443.53 |
| May 05 2017 |
18961 |
458.3 |
| Apr 28 2017 |
19211 |
509.97 |
| Apr 28 2017 |
5309 |
413.77 |
| Apr 28 2017 |
12379 |
441.68 |
| Apr 28 2017 |
18750 |
458.3 |
| Apr 21 2017 |
19487 |
509.97 |
| Apr 21 2017 |
5379 |
413.77 |
| Apr 21 2017 |
12566 |
441.68 |
| Apr 21 2017 |
18943 |
458.3 |
| Apr 14 2017 |
12715 |
441.68 |
| Apr 14 2017 |
5496 |
413.77 |
| Apr 14 2017 |
19499 |
509.97 |
| Apr 14 2017 |
18938 |
458.3 |
| Apr 07 2017 |
19622 |
509.97 |
| Apr 07 2017 |
5506 |
413.77 |
| Apr 07 2017 |
12592 |
441.68 |
| Apr 07 2017 |
18893 |
460.01 |
| Mar 31 2017 |
5672 |
413.77 |
| Mar 31 2017 |
19972 |
509.97 |
| Mar 31 2017 |
12595 |
441.68 |
| Mar 31 2017 |
19105 |
460.01 |
| Mar 24 2017 |
12355 |
441.68 |
| Mar 24 2017 |
5545 |
413.77 |
| Mar 24 2017 |
19374 |
505.58 |
| Mar 24 2017 |
18784 |
459.38 |
| Mar 17 2017 |
5611 |
413.77 |
| Mar 17 2017 |
19470 |
505.58 |
| Mar 17 2017 |
12522 |
441.68 |
| Mar 17 2017 |
18935 |
459.38 |
| Mar 10 2017 |
19596 |
505.58 |
| Mar 10 2017 |
5572 |
413.77 |
| Mar 10 2017 |
11868 |
435.49 |
| Mar 10 2017 |
18991 |
459.38 |
| Mar 03 2017 |
19673 |
507.61 |
| Mar 03 2017 |
8002 |
464.75 |
| Mar 03 2017 |
11801 |
435.49 |
| Mar 03 2017 |
18170 |
454.52 |
| Feb 24 2017 |
7085 |
442.71 |
| Feb 24 2017 |
19552 |
507.61 |
| Feb 24 2017 |
11899 |
435.49 |
| Feb 24 2017 |
19404 |
463.11 |
| Feb 17 2017 |
6997 |
442.71 |
| Feb 17 2017 |
19289 |
507.61 |
| Feb 17 2017 |
11910 |
435.49 |
| Feb 17 2017 |
19434 |
463.11 |
| Feb 10 2017 |
19326 |
507.61 |
| Feb 10 2017 |
7074 |
442.71 |
| Feb 10 2017 |
12052 |
435.49 |
| Feb 10 2017 |
19530 |
463.11 |
| Feb 03 2017 |
11880 |
434.14 |
| Feb 03 2017 |
19330 |
507.61 |
| Feb 03 2017 |
7042 |
442.71 |
| Feb 03 2017 |
22068 |
482.53 |
| Jan 27 2017 |
7030 |
442.71 |
| Jan 27 2017 |
19355 |
507.61 |
| Jan 27 2017 |
11857 |
434.14 |
| Jan 27 2017 |
22075 |
482.53 |
| Jan 20 2017 |
7043 |
442.71 |
| Jan 20 2017 |
19332 |
507.61 |
| Jan 20 2017 |
11823 |
434.14 |
| Jan 20 2017 |
22022 |
482.53 |
| Jan 13 2017 |
11805 |
434.14 |
| Jan 13 2017 |
7043 |
442.71 |
| Jan 13 2017 |
19342 |
507.61 |
| Jan 13 2017 |
21997 |
482.53 |
| Jan 06 2017 |
11805 |
434.14 |
| Jan 06 2017 |
19351 |
507.61 |
| Jan 06 2017 |
7043 |
442.71 |
| Jan 06 2017 |
21998 |
482.53 |
| Dec 30 2016 |
19360 |
507.61 |
| Dec 30 2016 |
7041 |
442.71 |
| Dec 30 2016 |
11805 |
434.14 |
| Dec 30 2016 |
22005 |
482.53 |
| Dec 23 2016 |
11805 |
434.14 |
| Dec 23 2016 |
19360 |
507.61 |
| Dec 23 2016 |
7041 |
442.71 |
| Dec 23 2016 |
22005 |
482.53 |
| Dec 16 2016 |
11805 |
434.14 |
| Dec 16 2016 |
7041 |
442.71 |
| Dec 16 2016 |
19435 |
508.44 |
| Dec 16 2016 |
21614 |
479.34 |
| Dec 09 2016 |
7045 |
442.71 |
| Dec 09 2016 |
19441 |
508.44 |
| Dec 09 2016 |
11806 |
434.14 |
| Dec 09 2016 |
21614 |
479.34 |
| Dec 02 2016 |
19441 |
508.44 |
| Dec 02 2016 |
7045 |
442.71 |
| Dec 02 2016 |
11806 |
434.14 |
| Dec 02 2016 |
21614 |
479.34 |
| Nov 25 2016 |
11806 |
434.14 |
| Nov 25 2016 |
7034 |
442.71 |
| Nov 25 2016 |
19437 |
508.44 |
| Nov 25 2016 |
21609 |
479.34 |
| Nov 18 2016 |
7034 |
442.71 |
| Nov 18 2016 |
19437 |
508.44 |
| Nov 18 2016 |
11806 |
434.14 |
| Nov 18 2016 |
21609 |
479.34 |
| Nov 11 2016 |
19437 |
508.44 |
| Nov 11 2016 |
7034 |
442.71 |
| Nov 11 2016 |
11799 |
434.14 |
| Nov 11 2016 |
21590 |
479.34 |
| Nov 04 2016 |
7034 |
442.71 |
| Nov 04 2016 |
19437 |
508.44 |
| Nov 04 2016 |
11799 |
434.14 |
| Nov 04 2016 |
21590 |
479.34 |
| Oct 28 2016 |
11818 |
434.14 |
| Oct 28 2016 |
7022 |
442.71 |
| Oct 28 2016 |
19438 |
508.44 |
| Oct 28 2016 |
21609 |
479.34 |
| Oct 21 2016 |
7022 |
442.71 |
| Oct 21 2016 |
19438 |
508.44 |
| Oct 21 2016 |
11828 |
434.14 |
| Oct 21 2016 |
21635 |
479.34 |
| Oct 14 2016 |
19369 |
508.44 |
| Oct 14 2016 |
7045 |
442.71 |
| Oct 14 2016 |
11833 |
434.14 |
| Oct 14 2016 |
21613 |
479.34 |
| Oct 07 2016 |
11839 |
434.14 |
| Oct 07 2016 |
19392 |
508.44 |
| Oct 07 2016 |
7044 |
442.71 |
| Oct 07 2016 |
21621 |
479.34 |
| Sep 30 2016 |
7083 |
442.71 |
| Sep 30 2016 |
19450 |
508.44 |
| Sep 30 2016 |
11846 |
434.14 |
| Sep 30 2016 |
21648 |
479.34 |
| Sep 23 2016 |
7052 |
442.71 |
| Sep 23 2016 |
19482 |
508.44 |
| Sep 23 2016 |
11826 |
435.19 |
| Sep 23 2016 |
21602 |
480.39 |
| Sep 16 2016 |
7061 |
442.71 |
| Sep 16 2016 |
19593 |
508.44 |
| Sep 16 2016 |
11776 |
435.19 |
| Sep 16 2016 |
21624 |
480.39 |
| Sep 09 2016 |
7137 |
442.71 |
| Sep 09 2016 |
19682 |
508.44 |
| Sep 09 2016 |
11901 |
435.19 |
| Sep 09 2016 |
21711 |
480.39 |
| Sep 02 2016 |
7283 |
442.71 |
| Sep 02 2016 |
17717 |
484.42 |
| Sep 02 2016 |
11946 |
435.19 |
| Sep 02 2016 |
22163 |
482.75 |
| Aug 26 2016 |
17777 |
484.42 |
| Aug 26 2016 |
7107 |
442.71 |
| Aug 26 2016 |
10286 |
421.99 |
| Aug 26 2016 |
21546 |
479.23 |
| Aug 19 2016 |
10318 |
421.99 |
| Aug 19 2016 |
17808 |
484.42 |
| Aug 19 2016 |
7239 |
442.71 |
| Aug 19 2016 |
21567 |
479.23 |
| Aug 12 2016 |
7623 |
442.71 |
| Aug 12 2016 |
18047 |
484.42 |
| Aug 12 2016 |
10319 |
421.99 |
| Aug 12 2016 |
21630 |
466.35 |
| Aug 05 2016 |
17943 |
484.42 |
| Aug 05 2016 |
7676 |
442.71 |
| Aug 05 2016 |
10354 |
421.99 |
| Aug 05 2016 |
21763 |
466.35 |
| Jul 29 2016 |
10214 |
421.99 |
| Jul 29 2016 |
7703 |
442.71 |
| Jul 29 2016 |
16586 |
469.43 |
| Jul 29 2016 |
21099 |
460.49 |
| Jul 22 2016 |
10970 |
427.67 |
| Jul 22 2016 |
7818 |
442.71 |
| Jul 22 2016 |
16793 |
469.43 |
| Jul 22 2016 |
20798 |
457.04 |
| Jun 22 2016 |
11130 |
427.67 |
| Jun 22 2016 |
15156 |
450.33 |
| Jun 22 2016 |
7749 |
442.71 |
| Jun 22 2016 |
20184 |
446.19 |
| Jun 15 2016 |
11284 |
427.67 |
| Jun 15 2016 |
15200 |
450.33 |
| Jun 15 2016 |
8012 |
442.71 |
| Jun 15 2016 |
19397 |
439.63 |
| Jun 08 2016 |
15295 |
450.33 |
| Jun 08 2016 |
8107 |
442.71 |
| Jun 08 2016 |
11308 |
427.67 |
| Jun 08 2016 |
19447 |
439.63 |
| Jun 01 2016 |
8272 |
442.71 |
| Jun 01 2016 |
15779 |
454.66 |
| Jun 01 2016 |
11374 |
427.67 |
| Jun 01 2016 |
19749 |
439.59 |
| May 25 2016 |
15403 |
451.46 |
| May 25 2016 |
8194 |
442.71 |
| May 25 2016 |
10728 |
421.46 |
| May 25 2016 |
19765 |
440.54 |
| May 18 2016 |
8268 |
442.71 |
| May 18 2016 |
15546 |
451.46 |
| May 18 2016 |
10800 |
421.46 |
| May 18 2016 |
19945 |
440.54 |
| May 11 2016 |
10818 |
421.46 |
| May 11 2016 |
16201 |
458.34 |
| May 11 2016 |
8165 |
442.71 |
| May 11 2016 |
20057 |
441.3 |
| May 04 2016 |
8165 |
442.71 |
| May 04 2016 |
16105 |
458.34 |
| May 04 2016 |
10748 |
421.46 |
| May 04 2016 |
19957 |
441.3 |
| Apr 27 2016 |
16409 |
458.34 |
| Apr 27 2016 |
8380 |
442.71 |
| Apr 27 2016 |
11142 |
423.23 |
| Apr 27 2016 |
20713 |
444.11 |
| Apr 20 2016 |
9649 |
409.37 |
| Apr 20 2016 |
8432 |
442.71 |
| Apr 20 2016 |
15614 |
450.8 |
| Apr 20 2016 |
18046 |
426.76 |
| Apr 13 2016 |
15851 |
454.08 |
| Apr 13 2016 |
8493 |
442.71 |
| Apr 13 2016 |
9897 |
409.37 |
| Apr 13 2016 |
17132 |
421.08 |
| Apr 06 2016 |
10095 |
409.37 |
| Apr 06 2016 |
15904 |
454.08 |
| Apr 06 2016 |
9235 |
454.53 |
| Apr 06 2016 |
17324 |
421.08 |
| Mar 30 2016 |
9990 |
409.37 |
| Mar 30 2016 |
15819 |
454.08 |
| Mar 30 2016 |
8972 |
454.53 |
| Mar 30 2016 |
17204 |
421.08 |
| Mar 23 2016 |
9286 |
454.53 |
| Mar 23 2016 |
15805 |
454.08 |
| Mar 23 2016 |
10202 |
409.37 |
| Mar 23 2016 |
17344 |
421.08 |
| Mar 16 2016 |
9254 |
454.53 |
| Mar 16 2016 |
15739 |
454.08 |
| Mar 16 2016 |
10271 |
409.37 |
| Mar 16 2016 |
17285 |
421.08 |
| Mar 09 2016 |
9307 |
454.53 |
| Mar 09 2016 |
15668 |
454.08 |
| Mar 09 2016 |
11145 |
416.86 |
| Mar 09 2016 |
18757 |
430.1 |
| Mar 02 2016 |
10614 |
413.18 |
| Mar 02 2016 |
8505 |
437.92 |
| Mar 02 2016 |
15357 |
451.68 |
| Mar 02 2016 |
18643 |
430.1 |
| Feb 24 2016 |
8178 |
432.31 |
| Feb 24 2016 |
14778 |
447.06 |
| Feb 24 2016 |
12016 |
425.49 |
| Feb 24 2016 |
20526 |
442.85 |
| Feb 17 2016 |
14833 |
447.06 |
| Feb 17 2016 |
8260 |
432.31 |
| Feb 17 2016 |
11140 |
416.78 |
| Feb 17 2016 |
20734 |
442.85 |
| Feb 10 2016 |
11115 |
416.78 |
| Feb 10 2016 |
7953 |
426.34 |
| Feb 10 2016 |
14828 |
447.06 |
| Feb 10 2016 |
20693 |
442.85 |
| Feb 03 2016 |
14814 |
447.06 |
| Feb 03 2016 |
7955 |
426.34 |
| Feb 03 2016 |
11525 |
420.49 |
| Feb 03 2016 |
21934 |
450.78 |
| Jan 27 2016 |
14782 |
447.06 |
| Jan 27 2016 |
7955 |
426.34 |
| Jan 27 2016 |
11565 |
420.49 |
| Jan 27 2016 |
21946 |
450.78 |
| Jan 20 2016 |
14817 |
447.06 |
| Jan 20 2016 |
7962 |
426.34 |
| Jan 20 2016 |
11554 |
420.49 |
| Jan 20 2016 |
21961 |
450.78 |
| Jan 13 2016 |
11565 |
420.49 |
| Jan 13 2016 |
14842 |
447.06 |
| Jan 13 2016 |
7962 |
426.34 |
| Jan 13 2016 |
21997 |
450.78 |
| Jan 06 2016 |
7962 |
426.34 |
| Jan 06 2016 |
14857 |
447.06 |
| Jan 06 2016 |
11565 |
420.49 |
| Jan 06 2016 |
22007 |
450.78 |
| Dec 30 2015 |
14853 |
447.06 |
| Dec 30 2015 |
7967 |
426.34 |
| Dec 30 2015 |
11565 |
420.49 |
| Dec 30 2015 |
22002 |
450.78 |
| Dec 23 2015 |
14852 |
447.06 |
| Dec 23 2015 |
7967 |
426.34 |
| Dec 23 2015 |
11567 |
420.49 |
| Dec 23 2015 |
22003 |
450.78 |
| Dec 16 2015 |
7967 |
426.34 |
| Dec 16 2015 |
14852 |
447.06 |
| Dec 16 2015 |
11567 |
420.49 |
| Dec 16 2015 |
22003 |
450.78 |
| Dec 09 2015 |
7967 |
426.34 |
| Dec 09 2015 |
14858 |
447.06 |
| Dec 09 2015 |
11567 |
420.49 |
| Dec 09 2015 |
22005 |
450.78 |
| Dec 02 2015 |
14858 |
447.06 |
| Dec 02 2015 |
7967 |
426.34 |
| Dec 02 2015 |
11568 |
420.49 |
| Dec 02 2015 |
22006 |
450.78 |
| Nov 25 2015 |
11568 |
420.49 |
| Nov 25 2015 |
14858 |
447.06 |
| Nov 25 2015 |
7967 |
426.34 |
| Nov 25 2015 |
22007 |
450.78 |
| Nov 18 2015 |
7967 |
426.34 |
| Nov 18 2015 |
14858 |
447.06 |
| Nov 18 2015 |
11567 |
420.49 |
| Nov 18 2015 |
22006 |
450.78 |
| Nov 11 2015 |
7967 |
426.34 |
| Nov 11 2015 |
14858 |
447.06 |
| Nov 11 2015 |
11559 |
420.49 |
| Nov 11 2015 |
21986 |
450.78 |
| Nov 04 2015 |
11559 |
420.49 |
| Nov 04 2015 |
7967 |
426.34 |
| Nov 04 2015 |
14858 |
447.06 |
| Nov 04 2015 |
21986 |
450.78 |
| Oct 28 2015 |
14832 |
447.06 |
| Oct 28 2015 |
7952 |
426.34 |
| Oct 28 2015 |
11560 |
420.49 |
| Oct 28 2015 |
21951 |
450.78 |
| Oct 21 2015 |
11519 |
420.49 |
| Oct 21 2015 |
7925 |
426.34 |
| Oct 21 2015 |
14842 |
447.06 |
| Oct 21 2015 |
21925 |
450.78 |
| Oct 14 2015 |
11514 |
420.49 |
| Oct 14 2015 |
14860 |
447.06 |
| Oct 14 2015 |
7925 |
426.34 |
| Oct 14 2015 |
21927 |
450.78 |
| Oct 07 2015 |
14829 |
447.06 |
| Oct 07 2015 |
7928 |
426.34 |
| Oct 07 2015 |
11540 |
420.49 |
| Oct 07 2015 |
21923 |
450.78 |
| Sep 30 2015 |
14829 |
447.06 |
| Sep 30 2015 |
7943 |
426.34 |
| Sep 30 2015 |
11546 |
420.49 |
| Sep 30 2015 |
21938 |
450.78 |
| Sep 23 2015 |
7912 |
426.34 |
| Sep 23 2015 |
14822 |
447.06 |
| Sep 23 2015 |
11613 |
420.49 |
| Sep 23 2015 |
21988 |
450.78 |
| Sep 16 2015 |
11501 |
420.49 |
| Sep 16 2015 |
14803 |
447.06 |
| Sep 16 2015 |
7879 |
426.34 |
| Sep 16 2015 |
21866 |
450.78 |
| Sep 09 2015 |
7826 |
426.34 |
| Sep 09 2015 |
14774 |
447.06 |
| Sep 09 2015 |
11466 |
420.49 |
| Sep 09 2015 |
21831 |
450.78 |
| Sep 02 2015 |
7719 |
426.34 |
| Sep 02 2015 |
14767 |
448.14 |
| Sep 02 2015 |
11543 |
420.49 |
| Sep 02 2015 |
21880 |
451.58 |
| Aug 26 2015 |
11680 |
420.49 |
| Aug 26 2015 |
14692 |
445.26 |
| Aug 26 2015 |
7911 |
426.34 |
| Aug 26 2015 |
21384 |
446.96 |
| Aug 19 2015 |
14735 |
445.26 |
| Aug 19 2015 |
8224 |
433.15 |
| Aug 19 2015 |
11887 |
420.49 |
| Aug 19 2015 |
20375 |
438.83 |
| Aug 12 2015 |
15250 |
449.24 |
| Aug 12 2015 |
8290 |
433.15 |
| Aug 12 2015 |
11911 |
420.49 |
| Aug 12 2015 |
20592 |
439.92 |
| Aug 05 2015 |
15187 |
449.24 |
| Aug 05 2015 |
8271 |
433.15 |
| Aug 05 2015 |
11983 |
420.49 |
| Aug 05 2015 |
20580 |
439.92 |
| Jul 29 2015 |
12035 |
420.49 |
| Jul 29 2015 |
15332 |
449.24 |
| Jul 29 2015 |
8195 |
433.15 |
| Jul 29 2015 |
20792 |
439.92 |
| Jul 22 2015 |
14677 |
443.18 |
| Jul 22 2015 |
8262 |
433.15 |
| Jul 22 2015 |
12066 |
420.49 |
| Jul 22 2015 |
20005 |
434.54 |
| Jul 15 2015 |
14775 |
443.18 |
| Jul 15 2015 |
8433 |
433.15 |
| Jul 15 2015 |
12293 |
420.49 |
| Jul 15 2015 |
20154 |
434.54 |
| Jul 08 2015 |
8498 |
433.15 |
| Jul 08 2015 |
14237 |
437.39 |
| Jul 08 2015 |
12376 |
420.49 |
| Jul 08 2015 |
18169 |
421.06 |
| Jul 01 2015 |
14343 |
437.39 |
| Jul 01 2015 |
8592 |
433.15 |
| Jul 01 2015 |
12439 |
420.49 |
| Jul 01 2015 |
18253 |
421.06 |
| Jun 24 2015 |
8583 |
433.15 |
| Jun 24 2015 |
13558 |
429.43 |
| Jun 24 2015 |
12452 |
420.49 |
| Jun 24 2015 |
18336 |
421.06 |
| Jun 17 2015 |
8518 |
433.15 |
| Jun 17 2015 |
14067 |
434.06 |
| Jun 17 2015 |
12429 |
420.49 |
| Jun 17 2015 |
17444 |
414.55 |
| Jun 10 2015 |
12505 |
420.49 |
| Jun 10 2015 |
8567 |
433.15 |
| Jun 10 2015 |
13985 |
433.14 |
| Jun 10 2015 |
17418 |
414.55 |
| Jun 03 2015 |
14016 |
433.14 |
| Jun 03 2015 |
8506 |
433.15 |
| Jun 03 2015 |
12649 |
420.49 |
| Jun 03 2015 |
17624 |
414.55 |
| May 27 2015 |
8377 |
433.15 |
| May 27 2015 |
13960 |
433.14 |
| May 27 2015 |
13138 |
425.79 |
| May 27 2015 |
18388 |
420.97 |
| May 20 2015 |
14482 |
436.25 |
| May 20 2015 |
8368 |
433.15 |
| May 20 2015 |
14289 |
436.04 |
| May 20 2015 |
19616 |
428.58 |
| May 13 2015 |
14246 |
436.04 |
| May 13 2015 |
8373 |
433.15 |
| May 13 2015 |
14632 |
436.25 |
| May 13 2015 |
19668 |
428.58 |
| May 06 2015 |
7888 |
433.15 |
| May 06 2015 |
14502 |
436.25 |
| May 06 2015 |
15044 |
447.43 |
| May 06 2015 |
20423 |
435.32 |
| Apr 29 2015 |
15220 |
447.43 |
| Apr 29 2015 |
8165 |
433.15 |
| Apr 29 2015 |
14689 |
436.25 |
| Apr 29 2015 |
20677 |
435.32 |
| Apr 22 2015 |
14751 |
436.25 |
| Apr 22 2015 |
15282 |
447.43 |
| Apr 22 2015 |
8329 |
433.15 |
| Apr 22 2015 |
20750 |
435.32 |
| Apr 15 2015 |
8292 |
434.18 |
| Apr 15 2015 |
15228 |
447.97 |
| Apr 15 2015 |
14269 |
434.03 |
| Apr 15 2015 |
17721 |
415.99 |
| Apr 08 2015 |
14262 |
434.03 |
| Apr 08 2015 |
15427 |
447.97 |
| Apr 08 2015 |
8308 |
434.18 |
| Apr 08 2015 |
17810 |
415.99 |
| Apr 01 2015 |
8250 |
434.18 |
| Apr 01 2015 |
15565 |
447.97 |
| Apr 01 2015 |
14386 |
434.03 |
| Apr 01 2015 |
18130 |
415.99 |
| Mar 25 2015 |
15398 |
447.97 |
| Mar 25 2015 |
13940 |
434.03 |
| Mar 25 2015 |
8164 |
434.18 |
| Mar 25 2015 |
17596 |
415.99 |
| Mar 18 2015 |
14485 |
441.28 |
| Mar 18 2015 |
7944 |
437.2 |
| Mar 18 2015 |
13246 |
431.76 |
| Mar 18 2015 |
17107 |
415.46 |
| Mar 11 2015 |
13545 |
431.76 |
| Mar 11 2015 |
14630 |
441.28 |
| Mar 11 2015 |
8257 |
437.2 |
| Mar 11 2015 |
17608 |
415.46 |
| Mar 04 2015 |
8038 |
430.13 |
| Mar 04 2015 |
14831 |
441.28 |
| Mar 04 2015 |
13753 |
431.76 |
| Mar 04 2015 |
17788 |
415.46 |
| Feb 25 2015 |
15120 |
443.49 |
| Feb 25 2015 |
9130 |
455.42 |
| Feb 25 2015 |
14744 |
441.27 |
| Feb 25 2015 |
22510 |
448.1 |
| Feb 18 2015 |
15237 |
443.49 |
| Feb 18 2015 |
9198 |
455.42 |
| Feb 18 2015 |
14814 |
441.27 |
| Feb 18 2015 |
22599 |
448.1 |
| Feb 11 2015 |
15260 |
443.49 |
| Feb 11 2015 |
14871 |
441.27 |
| Feb 11 2015 |
9264 |
455.42 |
| Feb 11 2015 |
22595 |
448.1 |
| Feb 04 2015 |
14868 |
441.27 |
| Feb 04 2015 |
9284 |
455.42 |
| Feb 04 2015 |
15296 |
443.49 |
| Feb 04 2015 |
22622 |
448.1 |
| Jan 28 2015 |
9284 |
455.42 |
| Jan 28 2015 |
14892 |
441.27 |
| Jan 28 2015 |
15242 |
443.49 |
| Jan 28 2015 |
22633 |
448.1 |
| Jan 21 2015 |
9292 |
455.42 |
| Jan 21 2015 |
14870 |
441.27 |
| Jan 21 2015 |
15254 |
443.49 |
| Jan 21 2015 |
22654 |
448.1 |
| Jan 14 2015 |
15271 |
443.49 |
| Jan 14 2015 |
9292 |
455.42 |
| Jan 14 2015 |
14869 |
441.27 |
| Jan 14 2015 |
22669 |
448.1 |
| Jan 07 2015 |
15271 |
443.49 |
| Jan 07 2015 |
14838 |
441.27 |
| Jan 07 2015 |
9292 |
455.42 |
| Jan 07 2015 |
22641 |
448.1 |
| Dec 31 2014 |
14837 |
441.27 |
| Dec 31 2014 |
15271 |
443.49 |
| Dec 31 2014 |
10174 |
474.34 |
| Dec 31 2014 |
22652 |
448.1 |
| Dec 24 2014 |
15271 |
443.49 |
| Dec 24 2014 |
14837 |
441.27 |
| Dec 24 2014 |
10174 |
474.34 |
| Dec 24 2014 |
22652 |
448.1 |
| Dec 17 2014 |
10174 |
474.34 |
| Dec 17 2014 |
14822 |
441.27 |
| Dec 17 2014 |
15271 |
443.49 |
| Dec 17 2014 |
22643 |
448.1 |
| Dec 10 2014 |
10174 |
474.34 |
| Dec 10 2014 |
14822 |
441.27 |
| Dec 10 2014 |
15271 |
443.49 |
| Dec 10 2014 |
22643 |
448.1 |
| Dec 03 2014 |
10175 |
474.34 |
| Dec 03 2014 |
14822 |
441.27 |
| Dec 03 2014 |
15271 |
443.49 |
| Dec 03 2014 |
22643 |
448.1 |
| Nov 26 2014 |
15271 |
443.49 |
| Nov 26 2014 |
14822 |
441.27 |
| Nov 26 2014 |
10175 |
474.34 |
| Nov 26 2014 |
22643 |
448.1 |
| Nov 19 2014 |
10173 |
474.34 |
| Nov 19 2014 |
14822 |
441.27 |
| Nov 19 2014 |
15271 |
443.49 |
| Nov 19 2014 |
22643 |
448.1 |
| Nov 12 2014 |
14822 |
441.27 |
| Nov 12 2014 |
10173 |
474.34 |
| Nov 12 2014 |
15271 |
443.49 |
| Nov 12 2014 |
22643 |
448.1 |
| Nov 05 2014 |
15271 |
443.49 |
| Nov 05 2014 |
10173 |
474.34 |
| Nov 05 2014 |
14822 |
441.27 |
| Nov 05 2014 |
22644 |
448.1 |
| Oct 29 2014 |
15266 |
443.49 |
| Oct 29 2014 |
14822 |
441.27 |
| Oct 29 2014 |
10173 |
474.34 |
| Oct 29 2014 |
22641 |
448.1 |
| Oct 22 2014 |
10147 |
474.34 |
| Oct 22 2014 |
14762 |
441.27 |
| Oct 22 2014 |
15243 |
443.49 |
| Oct 22 2014 |
22652 |
448.1 |
| Oct 15 2014 |
15165 |
443.49 |
| Oct 15 2014 |
14745 |
441.27 |
| Oct 15 2014 |
10138 |
474.34 |
| Oct 15 2014 |
22574 |
448.1 |
| Oct 08 2014 |
15173 |
443.49 |
| Oct 08 2014 |
14726 |
441.27 |
| Oct 08 2014 |
10129 |
474.34 |
| Oct 08 2014 |
22562 |
448.1 |
| Oct 01 2014 |
14757 |
441.27 |
| Oct 01 2014 |
10149 |
474.34 |
| Oct 01 2014 |
15181 |
443.49 |
| Oct 01 2014 |
22596 |
448.1 |
| Sep 24 2014 |
10117 |
474.34 |
| Sep 24 2014 |
14699 |
441.27 |
| Sep 24 2014 |
15281 |
443.49 |
| Sep 24 2014 |
22630 |
448.1 |
| Sep 17 2014 |
15166 |
443.49 |
| Sep 17 2014 |
10062 |
474.34 |
| Sep 17 2014 |
15380 |
447.56 |
| Sep 17 2014 |
22382 |
446.55 |
| Sep 10 2014 |
10098 |
474.34 |
| Sep 10 2014 |
15224 |
447.56 |
| Sep 10 2014 |
15181 |
443.49 |
| Sep 10 2014 |
22394 |
446.55 |
| Sep 03 2014 |
10266 |
477.82 |
| Sep 03 2014 |
14962 |
444.85 |
| Sep 03 2014 |
15829 |
449.33 |
| Sep 03 2014 |
21655 |
441.27 |
| Aug 27 2014 |
14921 |
443.31 |
| Aug 27 2014 |
10097 |
477.82 |
| Aug 27 2014 |
15717 |
449.33 |
| Aug 27 2014 |
21997 |
443.25 |
| Aug 20 2014 |
15732 |
449.33 |
| Aug 20 2014 |
14852 |
443.37 |
| Aug 20 2014 |
10078 |
477.82 |
| Aug 20 2014 |
22087 |
443.72 |
| Aug 13 2014 |
10050 |
477.82 |
| Aug 13 2014 |
14305 |
436.84 |
| Aug 13 2014 |
15687 |
449.33 |
| Aug 13 2014 |
20884 |
435.28 |
| Aug 06 2014 |
9983 |
477.82 |
| Aug 06 2014 |
14356 |
436.84 |
| Aug 06 2014 |
15859 |
449.33 |
| Aug 06 2014 |
20961 |
435.28 |
| Jul 30 2014 |
17208 |
461.32 |
| Jul 30 2014 |
14382 |
436.84 |
| Jul 30 2014 |
10126 |
477.82 |
| Jul 30 2014 |
21066 |
434.93 |
| Jul 23 2014 |
14254 |
437.14 |
| Jul 23 2014 |
9918 |
477.82 |
| Jul 23 2014 |
17043 |
461.32 |
| Jul 23 2014 |
20658 |
433.52 |
| Jul 16 2014 |
14248 |
437.14 |
| Jul 16 2014 |
10568 |
490.83 |
| Jul 16 2014 |
17221 |
461.32 |
| Jul 16 2014 |
20643 |
433.52 |
| Jul 09 2014 |
10318 |
490.83 |
| Jul 09 2014 |
14390 |
437.14 |
| Jul 09 2014 |
17307 |
461.32 |
| Jul 09 2014 |
20691 |
433.52 |
| Jul 02 2014 |
14534 |
437.14 |
| Jul 02 2014 |
10595 |
490.83 |
| Jul 02 2014 |
17396 |
461.32 |
| Jul 02 2014 |
20357 |
429.91 |
| Jun 25 2014 |
10421 |
490.83 |
| Jun 25 2014 |
14677 |
437.14 |
| Jun 25 2014 |
17508 |
461.32 |
| Jun 25 2014 |
20429 |
429.91 |
| Jun 18 2014 |
10424 |
492.72 |
| Jun 18 2014 |
14777 |
437.14 |
| Jun 18 2014 |
17567 |
461.32 |
| Jun 18 2014 |
20445 |
429.91 |
| Jun 11 2014 |
17462 |
461.32 |
| Jun 11 2014 |
10755 |
492.72 |
| Jun 11 2014 |
14873 |
437.88 |
| Jun 11 2014 |
21516 |
435.7 |
| Jun 04 2014 |
10931 |
492.72 |
| Jun 04 2014 |
15169 |
437.88 |
| Jun 04 2014 |
18473 |
469.75 |
| Jun 04 2014 |
22423 |
440.35 |
| May 28 2014 |
15482 |
441.43 |
| May 28 2014 |
11035 |
492.72 |
| May 28 2014 |
18335 |
469.75 |
| May 28 2014 |
22098 |
438.92 |
| May 21 2014 |
18390 |
469.75 |
| May 21 2014 |
16148 |
447.63 |
| May 21 2014 |
11061 |
492.72 |
| May 21 2014 |
22790 |
442.65 |
| May 14 2014 |
18498 |
469.75 |
| May 14 2014 |
16466 |
450.03 |
| May 14 2014 |
11273 |
492.72 |
| May 14 2014 |
23266 |
445.05 |
| May 07 2014 |
18201 |
470.85 |
| May 07 2014 |
10693 |
492.72 |
| May 07 2014 |
18261 |
472.02 |
| May 07 2014 |
22971 |
445.06 |
| Apr 30 2014 |
18835 |
472.02 |
| Apr 30 2014 |
18820 |
470.85 |
| Apr 30 2014 |
11227 |
492.72 |
| Apr 30 2014 |
23515 |
445.06 |
| Apr 23 2014 |
19203 |
472.02 |
| Apr 23 2014 |
19032 |
470.85 |
| Apr 23 2014 |
11580 |
492.72 |
| Apr 23 2014 |
23843 |
445.06 |
| Apr 16 2014 |
11372 |
492.72 |
| Apr 16 2014 |
18867 |
470.85 |
| Apr 16 2014 |
19190 |
472.02 |
| Apr 16 2014 |
23674 |
445.06 |
| Apr 09 2014 |
18592 |
466.03 |
| Apr 09 2014 |
11408 |
492.72 |
| Apr 09 2014 |
19867 |
472.02 |
| Apr 09 2014 |
24071 |
445.06 |
| Apr 02 2014 |
19874 |
472.02 |
| Apr 02 2014 |
20102 |
479.05 |
| Apr 02 2014 |
11099 |
492.72 |
| Apr 02 2014 |
23951 |
446.82 |
| Mar 26 2014 |
11087 |
492.72 |
| Mar 26 2014 |
20531 |
479.05 |
| Mar 26 2014 |
19457 |
472.02 |
| Mar 26 2014 |
23886 |
446.82 |
| Mar 19 2014 |
11289 |
495.43 |
| Mar 19 2014 |
22002 |
493.35 |
| Mar 19 2014 |
19812 |
476.21 |
| Mar 19 2014 |
26492 |
464.66 |
| Mar 12 2014 |
22789 |
501.96 |
| Mar 12 2014 |
12801 |
542.89 |
| Mar 12 2014 |
20534 |
482.83 |
| Mar 12 2014 |
28847 |
480.86 |
| Mar 05 2014 |
20180 |
482.83 |
| Mar 05 2014 |
22806 |
501.96 |
| Mar 05 2014 |
12643 |
542.89 |
| Mar 05 2014 |
28674 |
480.86 |
| Feb 26 2014 |
22797 |
501.96 |
| Feb 26 2014 |
12775 |
542.89 |
| Feb 26 2014 |
20021 |
482.53 |
| Feb 26 2014 |
28551 |
480.57 |
| Feb 19 2014 |
12865 |
542.89 |
| Feb 19 2014 |
23911 |
515.8 |
| Feb 19 2014 |
21833 |
500.94 |
| Feb 19 2014 |
30820 |
497.3 |
| Feb 12 2014 |
21780 |
500.94 |
| Feb 12 2014 |
23893 |
515.8 |
| Feb 12 2014 |
13026 |
542.89 |
| Feb 12 2014 |
30740 |
497.3 |
| Feb 05 2014 |
12962 |
542.89 |
| Feb 05 2014 |
24070 |
515.8 |
| Feb 05 2014 |
21802 |
500.94 |
| Feb 05 2014 |
30852 |
497.3 |
| Jan 29 2014 |
24255 |
515.8 |
| Jan 29 2014 |
12962 |
542.89 |
| Jan 29 2014 |
21662 |
500.94 |
| Jan 29 2014 |
30861 |
497.3 |
| Jan 22 2014 |
12985 |
542.89 |
| Jan 22 2014 |
24181 |
515.8 |
| Jan 22 2014 |
21550 |
500.94 |
| Jan 22 2014 |
30713 |
497.3 |
| Jan 15 2014 |
12985 |
542.89 |
| Jan 15 2014 |
24259 |
515.8 |
| Jan 15 2014 |
21565 |
500.94 |
| Jan 15 2014 |
30785 |
497.3 |
| Jan 08 2014 |
24309 |
515.8 |
| Jan 08 2014 |
12985 |
542.89 |
| Jan 08 2014 |
21425 |
500.94 |
| Jan 08 2014 |
30696 |
497.3 |
| Jan 01 2014 |
24313 |
515.8 |
| Jan 01 2014 |
12985 |
542.89 |
| Jan 01 2014 |
21425 |
500.94 |
| Jan 01 2014 |
30702 |
497.3 |
| Dec 25 2013 |
21425 |
500.94 |
| Dec 25 2013 |
13063 |
542.89 |
| Dec 25 2013 |
24313 |
515.8 |
| Dec 25 2013 |
30713 |
497.3 |
| Dec 18 2013 |
13063 |
542.89 |
| Dec 18 2013 |
24313 |
515.8 |
| Dec 18 2013 |
21425 |
500.94 |
| Dec 18 2013 |
30713 |
497.3 |
| Dec 11 2013 |
13064 |
542.89 |
| Dec 11 2013 |
24313 |
515.8 |
| Dec 11 2013 |
21426 |
500.94 |
| Dec 11 2013 |
30714 |
497.3 |
| Dec 04 2013 |
21427 |
500.94 |
| Dec 04 2013 |
24315 |
515.8 |
| Dec 04 2013 |
13064 |
542.89 |
| Dec 04 2013 |
30717 |
497.3 |
| Nov 27 2013 |
21427 |
500.94 |
| Nov 27 2013 |
24315 |
515.8 |
| Nov 27 2013 |
13064 |
542.89 |
| Nov 27 2013 |
30717 |
497.3 |
| Nov 20 2013 |
24315 |
515.8 |
| Nov 20 2013 |
13065 |
542.89 |
| Nov 20 2013 |
21427 |
500.94 |
| Nov 20 2013 |
30718 |
497.3 |
| Nov 13 2013 |
21428 |
500.94 |
| Nov 13 2013 |
24316 |
515.8 |
| Nov 13 2013 |
13065 |
542.89 |
| Nov 13 2013 |
30720 |
497.3 |
| Nov 06 2013 |
21428 |
500.94 |
| Nov 06 2013 |
13065 |
542.89 |
| Nov 06 2013 |
24317 |
515.8 |
| Nov 06 2013 |
30721 |
497.3 |
| Oct 30 2013 |
13065 |
542.89 |
| Oct 30 2013 |
24315 |
515.8 |
| Oct 30 2013 |
21428 |
500.94 |
| Oct 30 2013 |
30719 |
497.3 |
| Oct 23 2013 |
24316 |
515.8 |
| Oct 23 2013 |
13065 |
542.89 |
| Oct 23 2013 |
21419 |
500.94 |
| Oct 23 2013 |
30714 |
497.3 |
| Oct 16 2013 |
21429 |
500.94 |
| Oct 16 2013 |
24257 |
515.8 |
| Oct 16 2013 |
12942 |
542.89 |
| Oct 16 2013 |
30660 |
497.3 |
| Oct 09 2013 |
12772 |
542.89 |
| Oct 09 2013 |
24225 |
515.8 |
| Oct 09 2013 |
21157 |
500.94 |
| Oct 09 2013 |
30378 |
497.3 |
| Oct 02 2013 |
24212 |
515.8 |
| Oct 02 2013 |
12883 |
542.89 |
| Oct 02 2013 |
21223 |
500.94 |
| Oct 02 2013 |
30461 |
497.3 |
| Sep 25 2013 |
24113 |
515.8 |
| Sep 25 2013 |
12849 |
542.89 |
| Sep 25 2013 |
21203 |
500.94 |
| Sep 25 2013 |
30416 |
497.3 |
| Sep 18 2013 |
21021 |
500.94 |
| Sep 18 2013 |
23994 |
515.8 |
| Sep 18 2013 |
12712 |
542.89 |
| Sep 18 2013 |
30130 |
497.3 |
| Sep 11 2013 |
12581 |
542.89 |
| Sep 11 2013 |
25967 |
549.14 |
| Sep 11 2013 |
21682 |
510 |
| Sep 11 2013 |
29408 |
493.13 |
| Sep 04 2013 |
25854 |
549.14 |
| Sep 04 2013 |
12716 |
542.89 |
| Sep 04 2013 |
21871 |
510 |
| Sep 04 2013 |
29582 |
493.13 |
| Aug 28 2013 |
21728 |
510 |
| Aug 28 2013 |
12983 |
542.89 |
| Aug 28 2013 |
26077 |
556.35 |
| Aug 28 2013 |
29474 |
493.13 |
| Aug 21 2013 |
28094 |
608.97 |
| Aug 21 2013 |
24339 |
546.18 |
| Aug 21 2013 |
34572 |
537.34 |
| Aug 14 2013 |
28273 |
608.97 |
| Aug 14 2013 |
25740 |
574.25 |
| Aug 14 2013 |
38038 |
588.14 |
| Aug 07 2013 |
28578 |
608.97 |
| Aug 07 2013 |
25689 |
574.25 |
| Aug 07 2013 |
38320 |
588.14 |
| Jul 31 2013 |
29029 |
617.19 |
| Jul 31 2013 |
26198 |
574.25 |
| Jul 31 2013 |
38771 |
584.99 |
| Jul 24 2013 |
29326 |
617.19 |
| Jul 24 2013 |
26098 |
574.25 |
| Jul 24 2013 |
39023 |
584.99 |
| Jul 17 2013 |
29487 |
617.19 |
| Jul 17 2013 |
26143 |
574.25 |
| Jul 17 2013 |
39199 |
584.99 |
| Jul 10 2013 |
26376 |
574.25 |
| Jul 10 2013 |
29681 |
617.19 |
| Jul 10 2013 |
39581 |
584.99 |
| Jul 03 2013 |
29911 |
617.19 |
| Jul 03 2013 |
26318 |
574.25 |
| Jul 03 2013 |
39578 |
584.99 |
| Jun 26 2013 |
30156 |
617.19 |
| Jun 26 2013 |
26218 |
574.25 |
| Jun 26 2013 |
39727 |
584.99 |
| Jun 19 2013 |
26455 |
574.25 |
| Jun 19 2013 |
30448 |
617.19 |
| Jun 19 2013 |
39747 |
584.99 |
| Jun 12 2013 |
26492 |
574.25 |
| Jun 12 2013 |
30522 |
617.19 |
| Jun 12 2013 |
40059 |
584.99 |
| Jun 05 2013 |
30013 |
617.19 |
| Jun 05 2013 |
26182 |
574.25 |
| Jun 05 2013 |
39590 |
584.99 |
| May 29 2013 |
26906 |
596.52 |
| May 29 2013 |
30140 |
617.19 |
| May 29 2013 |
40537 |
603.41 |
| May 22 2013 |
27426 |
596.52 |
| May 22 2013 |
30618 |
617.19 |
| May 22 2013 |
41358 |
603.41 |
| May 15 2013 |
30788 |
617.19 |
| May 15 2013 |
28462 |
644.94 |
| May 15 2013 |
42265 |
631.07 |
| May 08 2013 |
30639 |
617.19 |
| May 08 2013 |
28441 |
644.94 |
| May 08 2013 |
42189 |
631.07 |
| May 01 2013 |
28837 |
644.94 |
| May 01 2013 |
30716 |
617.19 |
| May 01 2013 |
42440 |
631.07 |
