| Apr 19 2024 |
2473 |
338.63 |
| Apr 19 2024 |
5375 |
338.63 |
| Apr 17 2024 |
2432 |
338.63 |
| Apr 17 2024 |
5358 |
338.63 |
| Apr 10 2024 |
2645 |
346.13 |
| Apr 10 2024 |
5808 |
346.13 |
| Apr 03 2024 |
2675 |
346.13 |
| Apr 03 2024 |
5798 |
346.13 |
| Mar 27 2024 |
2726 |
346.13 |
| Mar 27 2024 |
5800 |
346.13 |
| Mar 21 2024 |
2746 |
346.13 |
| Mar 21 2024 |
5803 |
346.13 |
| Mar 14 2024 |
2680 |
346.13 |
| Mar 14 2024 |
5730 |
346.13 |
| Mar 07 2024 |
2688 |
346.13 |
| Mar 07 2024 |
5746 |
346.13 |
| Feb 29 2024 |
2745 |
346.13 |
| Feb 29 2024 |
5786 |
346.13 |
| Feb 22 2024 |
2730 |
346.13 |
| Feb 22 2024 |
5775 |
346.13 |
| Feb 15 2024 |
2488 |
338.72 |
| Feb 15 2024 |
5325 |
338.72 |
| Feb 08 2024 |
2473 |
338.72 |
| Feb 08 2024 |
5295 |
338.72 |
| Feb 01 2024 |
2335 |
338.72 |
| Feb 01 2024 |
5208 |
338.72 |
| Jan 25 2024 |
2660 |
349.25 |
| Jan 25 2024 |
5786 |
349.25 |
| Jan 18 2024 |
2660 |
349.25 |
| Jan 18 2024 |
5790 |
349.25 |
| Jan 11 2024 |
2660 |
349.25 |
| Jan 11 2024 |
5793 |
349.25 |
| Jan 04 2024 |
2660 |
349.25 |
| Jan 04 2024 |
5793 |
349.25 |
| Dec 28 2023 |
2660 |
349.25 |
| Dec 28 2023 |
5790 |
349.25 |
| Dec 21 2023 |
2660 |
349.25 |
| Dec 21 2023 |
5790 |
349.25 |
| Dec 14 2023 |
2660 |
349.25 |
| Dec 14 2023 |
5788 |
349.25 |
| Dec 07 2023 |
2660 |
349.25 |
| Dec 07 2023 |
5788 |
349.25 |
| Nov 30 2023 |
2650 |
349.25 |
| Nov 30 2023 |
5786 |
349.25 |
| Nov 23 2023 |
2650 |
349.25 |
| Nov 23 2023 |
5786 |
349.25 |
| Nov 16 2023 |
2650 |
349.25 |
| Nov 16 2023 |
5778 |
349.25 |
| Nov 09 2023 |
2651 |
349.25 |
| Nov 09 2023 |
5774 |
349.25 |
| Nov 02 2023 |
2651 |
349.25 |
| Nov 02 2023 |
5774 |
349.25 |
| Oct 26 2023 |
2623 |
349.25 |
| Oct 26 2023 |
5772 |
349.25 |
| Oct 19 2023 |
2626 |
349.25 |
| Oct 19 2023 |
5739 |
349.25 |
| Oct 12 2023 |
2626 |
349.25 |
| Oct 12 2023 |
5741 |
349.25 |
| Oct 05 2023 |
2627 |
349.25 |
| Oct 05 2023 |
5644 |
349.25 |
| Sep 28 2023 |
2693 |
349.25 |
| Sep 28 2023 |
5718 |
349.25 |
| Sep 21 2023 |
2694 |
349.25 |
| Sep 21 2023 |
5713 |
349.25 |
| Sep 14 2023 |
2720 |
349.25 |
| Sep 14 2023 |
5731 |
349.25 |
| Sep 07 2023 |
2728 |
349.25 |
| Sep 07 2023 |
5742 |
349.25 |
| Aug 31 2023 |
2724 |
349.25 |
| Aug 31 2023 |
5774 |
349.25 |
| Aug 24 2023 |
2756 |
349.25 |
| Aug 24 2023 |
5732 |
349.25 |
| Aug 17 2023 |
2915 |
354.87 |
| Aug 17 2023 |
6062 |
354.87 |
| Aug 10 2023 |
2923 |
354.87 |
| Aug 10 2023 |
6077 |
354.87 |
| Aug 03 2023 |
2904 |
354.87 |
| Aug 03 2023 |
6054 |
354.87 |
| Jul 27 2023 |
2916 |
354.87 |
| Jul 27 2023 |
6043 |
354.87 |
| Jul 20 2023 |
2951 |
354.87 |
| Jul 20 2023 |
6028 |
354.87 |
| Jul 13 2023 |
2948 |
354.87 |
| Jul 13 2023 |
6061 |
354.87 |
| Jul 06 2023 |
2975 |
354.87 |
| Jul 06 2023 |
6069 |
354.87 |
| Jun 29 2023 |
2961 |
354.87 |
| Jun 29 2023 |
6059 |
354.87 |
| Jun 22 2023 |
2967 |
354.87 |
| Jun 22 2023 |
6020 |
354.87 |
| Jun 15 2023 |
2983 |
354.87 |
| Jun 15 2023 |
6031 |
354.87 |
| Jun 08 2023 |
3010 |
354.87 |
| Jun 08 2023 |
6059 |
354.87 |
| Jun 01 2023 |
3044 |
354.87 |
| Jun 01 2023 |
6052 |
354.87 |
| May 25 2023 |
2749 |
345.98 |
| May 25 2023 |
5549 |
345.98 |
| May 18 2023 |
2724 |
345.98 |
| May 18 2023 |
5517 |
345.98 |
| May 11 2023 |
2681 |
345.98 |
| May 11 2023 |
5475 |
345.98 |
| May 04 2023 |
2611 |
345.98 |
| May 04 2023 |
5364 |
345.98 |
| Apr 27 2023 |
2581 |
345.98 |
| Apr 27 2023 |
5328 |
345.98 |
| Apr 20 2023 |
2162 |
332.33 |
| Apr 20 2023 |
4629 |
332.33 |
| Apr 13 2023 |
2111 |
332.33 |
| Apr 13 2023 |
4599 |
332.33 |
| Apr 06 2023 |
2103 |
332.33 |
| Apr 06 2023 |
4584 |
332.33 |
| Mar 30 2023 |
2083 |
332.33 |
| Mar 30 2023 |
4577 |
332.33 |
| Mar 23 2023 |
2071 |
332.33 |
| Mar 23 2023 |
4545 |
332.33 |
| Mar 16 2023 |
2054 |
332.33 |
| Mar 16 2023 |
4506 |
332.33 |
| Mar 09 2023 |
1992 |
332.33 |
| Mar 09 2023 |
4473 |
332.33 |
| Mar 02 2023 |
1971 |
332.33 |
| Mar 02 2023 |
4445 |
332.33 |
| Feb 23 2023 |
1971 |
332.33 |
| Feb 23 2023 |
4441 |
332.33 |
| Feb 16 2023 |
1928 |
332.33 |
| Feb 16 2023 |
4388 |
332.33 |
| Feb 09 2023 |
1928 |
332.33 |
| Feb 09 2023 |
4384 |
332.33 |
| Feb 02 2023 |
1927 |
332.33 |
| Feb 02 2023 |
4366 |
332.33 |
| Jan 26 2023 |
1927 |
332.33 |
| Jan 26 2023 |
4359 |
332.33 |
| Jan 19 2023 |
1927 |
332.33 |
| Jan 19 2023 |
4349 |
332.33 |
| Jan 12 2023 |
1927 |
332.33 |
| Jan 12 2023 |
4350 |
332.33 |
| Jan 05 2023 |
1927 |
332.33 |
| Jan 05 2023 |
4350 |
332.33 |
| Dec 29 2022 |
1927 |
332.33 |
| Dec 29 2022 |
4350 |
332.33 |
| Dec 22 2022 |
1927 |
332.33 |
| Dec 22 2022 |
4350 |
332.33 |
| Dec 15 2022 |
1927 |
332.33 |
| Dec 15 2022 |
4350 |
332.33 |
| Dec 08 2022 |
1927 |
332.33 |
| Dec 08 2022 |
4347 |
332.33 |
| Dec 01 2022 |
1927 |
332.33 |
| Dec 01 2022 |
4347 |
332.33 |
| Nov 24 2022 |
1927 |
332.33 |
| Nov 24 2022 |
4347 |
332.33 |
| Nov 17 2022 |
1924 |
332.33 |
| Nov 17 2022 |
4350 |
332.33 |
| Nov 10 2022 |
1925 |
332.33 |
| Nov 10 2022 |
4351 |
332.33 |
| Nov 03 2022 |
1924 |
332.33 |
| Nov 03 2022 |
4341 |
332.33 |
| Oct 27 2022 |
1924 |
332.33 |
| Oct 27 2022 |
4333 |
332.33 |
| Oct 20 2022 |
1926 |
332.33 |
| Oct 20 2022 |
4334 |
332.33 |
| Oct 13 2022 |
1924 |
332.33 |
| Oct 13 2022 |
4333 |
332.33 |
| Oct 06 2022 |
1923 |
332.33 |
| Oct 06 2022 |
4330 |
332.33 |
| Sep 29 2022 |
1918 |
332.33 |
| Sep 29 2022 |
4333 |
332.33 |
| Sep 22 2022 |
1913 |
332.33 |
| Sep 22 2022 |
4333 |
332.33 |
| Sep 15 2022 |
1912 |
332.33 |
| Sep 15 2022 |
4330 |
332.33 |
| Sep 08 2022 |
1913 |
332.33 |
| Sep 08 2022 |
4321 |
332.33 |
| Sep 01 2022 |
1889 |
332.33 |
| Sep 01 2022 |
4266 |
332.33 |
| Aug 25 2022 |
1873 |
332.33 |
| Aug 25 2022 |
4232 |
332.33 |
| Aug 18 2022 |
1842 |
332.33 |
| Aug 18 2022 |
4211 |
332.33 |
| Aug 11 2022 |
1834 |
332.33 |
| Aug 11 2022 |
4164 |
332.33 |
| Aug 04 2022 |
1821 |
332.33 |
| Aug 04 2022 |
4148 |
332.33 |
| Jul 28 2022 |
1798 |
332.33 |
| Jul 28 2022 |
4086 |
332.33 |
| Jul 21 2022 |
1787 |
332.33 |
| Jul 21 2022 |
4045 |
332.33 |
| Jul 14 2022 |
1783 |
332.33 |
| Jul 14 2022 |
4032 |
332.33 |
| Jul 07 2022 |
1754 |
332.33 |
| Jul 07 2022 |
4001 |
332.33 |
| Jun 30 2022 |
1728 |
332.33 |
| Jun 30 2022 |
3993 |
332.33 |
| Jun 23 2022 |
1725 |
332.33 |
| Jun 23 2022 |
3971 |
332.33 |
| Jun 16 2022 |
1698 |
332.33 |
| Jun 16 2022 |
3883 |
332.33 |
| Jun 09 2022 |
1677 |
332.33 |
| Jun 09 2022 |
3811 |
332.33 |
| Jun 02 2022 |
1635 |
332.33 |
| Jun 02 2022 |
3732 |
332.33 |
| May 26 2022 |
1604 |
332.33 |
| May 26 2022 |
3634 |
332.33 |
| May 19 2022 |
1550 |
332.33 |
| May 19 2022 |
3562 |
332.33 |
| May 12 2022 |
1542 |
332.33 |
| May 12 2022 |
3532 |
332.33 |
| May 05 2022 |
1485 |
332.33 |
| May 05 2022 |
3425 |
332.33 |
| Apr 28 2022 |
1441 |
332.33 |
| Apr 28 2022 |
3341 |
332.33 |
| Apr 21 2022 |
821 |
314.18 |
| Apr 21 2022 |
1184 |
314.18 |
| Apr 14 2022 |
820 |
314.18 |
| Apr 14 2022 |
1184 |
314.18 |
| Apr 07 2022 |
840 |
314.18 |
| Apr 07 2022 |
1178 |
314.18 |
| Mar 31 2022 |
844 |
314.18 |
| Mar 31 2022 |
1173 |
314.18 |
| Mar 24 2022 |
819 |
314.18 |
| Mar 24 2022 |
1164 |
314.18 |
| Mar 17 2022 |
818 |
314.18 |
| Mar 17 2022 |
1166 |
314.18 |
| Mar 10 2022 |
830 |
314.18 |
| Mar 10 2022 |
1151 |
314.18 |
| Mar 03 2022 |
764 |
314.18 |
| Mar 03 2022 |
1083 |
314.18 |
| Feb 24 2022 |
722 |
314.18 |
| Feb 24 2022 |
1054 |
314.18 |
| Feb 17 2022 |
706 |
319.29 |
| Feb 17 2022 |
1065 |
319.29 |
| Feb 10 2022 |
695 |
319.29 |
| Feb 10 2022 |
1044 |
319.29 |
| Feb 03 2022 |
681 |
319.29 |
| Feb 03 2022 |
1029 |
319.29 |
| Jan 27 2022 |
670 |
319.29 |
| Jan 27 2022 |
1030 |
319.29 |
| Jan 20 2022 |
681 |
319.29 |
| Jan 20 2022 |
1038 |
319.29 |
| Jan 13 2022 |
681 |
319.29 |
| Jan 13 2022 |
1043 |
319.29 |
| Jan 06 2022 |
681 |
319.29 |
| Jan 06 2022 |
1044 |
319.29 |
| Dec 30 2021 |
681 |
319.29 |
| Dec 30 2021 |
1045 |
319.29 |
| Dec 23 2021 |
681 |
319.29 |
| Dec 23 2021 |
1045 |
319.29 |
| Dec 16 2021 |
681 |
319.29 |
| Dec 16 2021 |
1045 |
319.29 |
| Dec 09 2021 |
681 |
319.29 |
| Dec 09 2021 |
1045 |
319.29 |
| Dec 02 2021 |
681 |
319.29 |
| Dec 02 2021 |
1045 |
319.29 |
| Nov 25 2021 |
681 |
319.29 |
| Nov 25 2021 |
1045 |
319.29 |
| Nov 18 2021 |
681 |
319.29 |
| Nov 18 2021 |
1046 |
319.29 |
| Nov 11 2021 |
682 |
319.29 |
| Nov 11 2021 |
1047 |
319.29 |
| Nov 04 2021 |
685 |
319.29 |
| Nov 04 2021 |
1048 |
319.29 |
| Oct 28 2021 |
685 |
319.29 |
| Oct 28 2021 |
1049 |
319.29 |
| Oct 21 2021 |
685 |
319.29 |
| Oct 21 2021 |
1049 |
319.29 |
| Oct 14 2021 |
685 |
319.29 |
| Oct 14 2021 |
1047 |
319.29 |
| Oct 07 2021 |
685 |
319.29 |
| Oct 07 2021 |
1047 |
319.29 |
| Sep 30 2021 |
677 |
319.29 |
| Sep 30 2021 |
1022 |
319.29 |
| Sep 23 2021 |
670 |
319.29 |
| Sep 23 2021 |
988 |
319.29 |
| Sep 16 2021 |
663 |
319.29 |
| Sep 16 2021 |
982 |
319.29 |
| Sep 09 2021 |
656 |
319.29 |
| Sep 09 2021 |
973 |
319.29 |
| Sep 02 2021 |
665 |
319.29 |
| Sep 02 2021 |
977 |
319.29 |
| Aug 26 2021 |
636 |
319.29 |
| Aug 26 2021 |
892 |
319.29 |
| Aug 19 2021 |
625 |
319.29 |
| Aug 19 2021 |
856 |
319.29 |
| Aug 12 2021 |
614 |
319.29 |
| Aug 12 2021 |
853 |
319.29 |
| Aug 05 2021 |
585 |
319.29 |
| Aug 05 2021 |
815 |
319.29 |
| Jul 29 2021 |
553 |
319.29 |
| Jul 29 2021 |
789 |
319.29 |
| Jul 22 2021 |
479 |
319.29 |
| Jul 22 2021 |
654 |
319.29 |
| Jul 15 2021 |
489 |
319.29 |
| Jul 15 2021 |
607 |
319.29 |
| Jul 08 2021 |
460 |
319.29 |
| Jul 08 2021 |
544 |
319.29 |
| Jul 01 2021 |
460 |
319.29 |
| Jul 01 2021 |
536 |
319.29 |
| Jun 24 2021 |
450 |
319.29 |
| Jun 24 2021 |
500 |
319.29 |
| Jun 17 2021 |
395 |
319.29 |
| Jun 17 2021 |
398 |
319.29 |
| Jun 10 2021 |
365 |
319.29 |
| Jun 10 2021 |
368 |
319.29 |
| Jun 03 2021 |
300 |
319.29 |
| Apr 20 2018 |
868 |
305.43 |
| Apr 20 2018 |
1346 |
305.43 |
| Apr 13 2018 |
869 |
305.43 |
| Apr 13 2018 |
1348 |
305.43 |
| Apr 06 2018 |
880 |
305.43 |
| Apr 06 2018 |
1354 |
305.43 |
| Mar 30 2018 |
913 |
305.43 |
| Mar 30 2018 |
1373 |
305.43 |
| Mar 23 2018 |
934 |
305.43 |
| Mar 23 2018 |
1395 |
305.43 |
| Mar 16 2018 |
939 |
305.43 |
| Mar 16 2018 |
1413 |
305.43 |
| Mar 09 2018 |
949 |
305.43 |
| Mar 09 2018 |
1442 |
305.43 |
| Mar 02 2018 |
7244 |
409.88 |
| Mar 02 2018 |
958 |
305.43 |
| Mar 02 2018 |
4517 |
357.66 |
| Feb 23 2018 |
983 |
305.43 |
| Feb 23 2018 |
7307 |
409.88 |
| Feb 23 2018 |
4554 |
357.66 |
| Feb 16 2018 |
7323 |
409.88 |
| Feb 16 2018 |
994 |
305.43 |
| Feb 16 2018 |
4560 |
357.66 |
| Feb 09 2018 |
7339 |
409.88 |
| Feb 09 2018 |
994 |
305.43 |
| Feb 09 2018 |
4557 |
357.66 |
| Feb 02 2018 |
7322 |
409.88 |
| Feb 02 2018 |
998 |
305.43 |
| Feb 02 2018 |
4572 |
357.66 |
| Jan 26 2018 |
6266 |
398.14 |
| Jan 26 2018 |
2697 |
349.89 |
| Jan 26 2018 |
6068 |
374.02 |
| Jan 19 2018 |
6266 |
398.14 |
| Jan 19 2018 |
2694 |
349.89 |
| Jan 19 2018 |
6068 |
374.02 |
| Jan 12 2018 |
6266 |
398.14 |
| Jan 12 2018 |
2698 |
349.89 |
| Jan 12 2018 |
6074 |
374.02 |
| Jan 05 2018 |
2698 |
349.89 |
| Jan 05 2018 |
6277 |
398.14 |
| Jan 05 2018 |
6081 |
374.02 |
| Dec 29 2017 |
6277 |
398.14 |
| Dec 29 2017 |
2698 |
349.89 |
| Dec 29 2017 |
6081 |
374.02 |
| Dec 22 2017 |
6278 |
398.14 |
| Dec 22 2017 |
2698 |
349.89 |
| Dec 22 2017 |
6081 |
374.02 |
| Dec 15 2017 |
2698 |
349.89 |
| Dec 15 2017 |
6278 |
398.14 |
| Dec 15 2017 |
6081 |
374.02 |
| Dec 08 2017 |
2698 |
349.89 |
| Dec 08 2017 |
6278 |
398.14 |
| Dec 08 2017 |
6081 |
374.02 |
| Dec 01 2017 |
6278 |
398.14 |
| Dec 01 2017 |
2698 |
349.89 |
| Dec 01 2017 |
6081 |
374.02 |
| Nov 24 2017 |
2698 |
349.89 |
| Nov 24 2017 |
6278 |
398.14 |
| Nov 24 2017 |
6081 |
374.02 |
| Nov 17 2017 |
2698 |
349.89 |
| Nov 17 2017 |
6278 |
398.14 |
| Nov 17 2017 |
6081 |
374.02 |
| Nov 10 2017 |
6278 |
398.14 |
| Nov 10 2017 |
2704 |
349.89 |
| Nov 10 2017 |
6085 |
374.02 |
| Nov 03 2017 |
6279 |
398.14 |
| Nov 03 2017 |
2704 |
349.89 |
| Nov 03 2017 |
6085 |
374.02 |
| Oct 27 2017 |
2732 |
349.89 |
| Oct 27 2017 |
6279 |
398.14 |
| Oct 27 2017 |
6120 |
374.02 |
| Oct 20 2017 |
6297 |
398.14 |
| Oct 20 2017 |
2716 |
349.89 |
| Oct 20 2017 |
6101 |
374.02 |
| Oct 13 2017 |
6297 |
398.14 |
| Oct 13 2017 |
2736 |
349.89 |
| Oct 13 2017 |
6113 |
374.02 |
| Oct 06 2017 |
6293 |
398.14 |
| Oct 06 2017 |
2732 |
349.89 |
| Oct 06 2017 |
6118 |
374.02 |
| Sep 29 2017 |
2731 |
349.89 |
| Sep 29 2017 |
6295 |
398.14 |
| Sep 29 2017 |
6065 |
374.02 |
| Sep 22 2017 |
6295 |
398.14 |
| Sep 22 2017 |
2769 |
349.89 |
| Sep 22 2017 |
6125 |
374.02 |
| Sep 15 2017 |
6350 |
398.14 |
| Sep 15 2017 |
2781 |
349.89 |
| Sep 15 2017 |
6178 |
374.02 |
| Sep 08 2017 |
2764 |
349.89 |
| Sep 08 2017 |
6366 |
398.14 |
| Sep 08 2017 |
6298 |
374.02 |
| Sep 01 2017 |
6454 |
398.14 |
| Sep 01 2017 |
2749 |
349.89 |
| Sep 01 2017 |
6294 |
374.02 |
| Aug 25 2017 |
6469 |
398.14 |
| Aug 25 2017 |
3094 |
349.89 |
| Aug 25 2017 |
6637 |
374.02 |
| Aug 18 2017 |
6527 |
398.14 |
| Aug 18 2017 |
3330 |
354.08 |
| Aug 18 2017 |
6453 |
371.71 |
| Aug 11 2017 |
6487 |
398.14 |
| Aug 11 2017 |
3367 |
354.08 |
| Aug 11 2017 |
6484 |
371.71 |
| Aug 04 2017 |
6584 |
398.14 |
| Aug 04 2017 |
3389 |
354.08 |
| Aug 04 2017 |
6563 |
371.71 |
| Jul 28 2017 |
6637 |
398.14 |
| Jul 28 2017 |
3419 |
354.08 |
| Jul 28 2017 |
6647 |
371.71 |
| Jul 21 2017 |
3494 |
354.08 |
| Jul 21 2017 |
6716 |
398.14 |
| Jul 21 2017 |
6757 |
371.71 |
| Jul 14 2017 |
6759 |
398.14 |
| Jul 14 2017 |
3534 |
354.08 |
| Jul 14 2017 |
6798 |
371.71 |
| Jul 07 2017 |
6807 |
398.14 |
| Jul 07 2017 |
3554 |
354.08 |
| Jul 07 2017 |
6835 |
371.71 |
| Jun 30 2017 |
3577 |
354.08 |
| Jun 30 2017 |
6851 |
398.14 |
| Jun 30 2017 |
6855 |
371.71 |
| Jun 23 2017 |
3680 |
354.08 |
| Jun 23 2017 |
7828 |
398.14 |
| Jun 23 2017 |
6927 |
371.71 |
| Jun 16 2017 |
7916 |
398.14 |
| Jun 16 2017 |
3676 |
354.08 |
| Jun 16 2017 |
6970 |
371.71 |
| Jun 09 2017 |
3538 |
354.08 |
| Jun 09 2017 |
7961 |
398.14 |
| Jun 09 2017 |
6859 |
371.71 |
| Jun 02 2017 |
3708 |
354.08 |
| Jun 02 2017 |
8008 |
398.14 |
| Jun 02 2017 |
7058 |
371.71 |
| May 26 2017 |
8092 |
398.14 |
| May 26 2017 |
3720 |
354.08 |
| May 26 2017 |
7059 |
371.71 |
| May 19 2017 |
8146 |
398.14 |
| May 19 2017 |
3805 |
354.08 |
| May 19 2017 |
7137 |
371.71 |
| May 12 2017 |
3842 |
354.08 |
| May 12 2017 |
8298 |
398.14 |
| May 12 2017 |
7215 |
371.71 |
| May 05 2017 |
8304 |
398.14 |
| May 05 2017 |
5806 |
378.41 |
| May 05 2017 |
9262 |
388.27 |
| Apr 28 2017 |
8165 |
398.14 |
| Apr 28 2017 |
5786 |
378.41 |
| Apr 28 2017 |
9188 |
388.27 |
| Apr 21 2017 |
8318 |
398.14 |
| Apr 21 2017 |
5883 |
378.41 |
| Apr 21 2017 |
9262 |
388.27 |
| Apr 14 2017 |
5952 |
378.41 |
| Apr 14 2017 |
8355 |
398.14 |
| Apr 14 2017 |
9296 |
388.27 |
| Apr 07 2017 |
8445 |
398.14 |
| Apr 07 2017 |
5919 |
378.41 |
| Apr 07 2017 |
9164 |
388.27 |
| Mar 31 2017 |
3138 |
357.42 |
| Mar 31 2017 |
9203 |
403.36 |
| Mar 31 2017 |
5835 |
376.9 |
| Mar 31 2017 |
8204 |
378.8 |
| Mar 24 2017 |
5744 |
376.9 |
| Mar 24 2017 |
3063 |
357.42 |
| Mar 24 2017 |
9114 |
403.36 |
| Mar 24 2017 |
8107 |
378.8 |
| Mar 17 2017 |
3085 |
357.42 |
| Mar 17 2017 |
9186 |
403.36 |
| Mar 17 2017 |
5831 |
376.9 |
| Mar 17 2017 |
8154 |
378.8 |
| Mar 10 2017 |
9320 |
403.36 |
| Mar 10 2017 |
3073 |
357.42 |
| Mar 10 2017 |
5845 |
376.9 |
| Mar 10 2017 |
8210 |
378.8 |
| Mar 03 2017 |
8942 |
400.1 |
| Mar 03 2017 |
3089 |
357.42 |
| Mar 03 2017 |
5853 |
376.9 |
| Mar 03 2017 |
8214 |
378.8 |
| Feb 24 2017 |
1745 |
316.88 |
| Feb 24 2017 |
7263 |
383.77 |
| Feb 24 2017 |
4877 |
364.1 |
| Feb 24 2017 |
4650 |
342.96 |
| Feb 17 2017 |
1714 |
316.88 |
| Feb 17 2017 |
7121 |
383.77 |
| Feb 17 2017 |
4902 |
364.1 |
| Feb 17 2017 |
4677 |
342.96 |
| Feb 10 2017 |
7149 |
383.77 |
| Feb 10 2017 |
1734 |
316.88 |
| Feb 10 2017 |
4392 |
356.83 |
| Feb 10 2017 |
4696 |
342.96 |
| Feb 03 2017 |
4399 |
356.83 |
| Feb 03 2017 |
7172 |
383.77 |
| Feb 03 2017 |
1736 |
316.88 |
| Feb 03 2017 |
4707 |
342.96 |
| Jan 27 2017 |
1733 |
316.88 |
| Jan 27 2017 |
6115 |
371.9 |
| Jan 27 2017 |
3576 |
344.12 |
| Jan 27 2017 |
4599 |
341.35 |
| Jan 20 2017 |
1731 |
316.88 |
| Jan 20 2017 |
6120 |
371.9 |
| Jan 20 2017 |
3585 |
344.12 |
| Jan 20 2017 |
4612 |
341.35 |
| Jan 13 2017 |
3592 |
344.12 |
| Jan 13 2017 |
1731 |
316.88 |
| Jan 13 2017 |
6121 |
371.9 |
| Jan 13 2017 |
4621 |
341.35 |
| Jan 06 2017 |
3592 |
344.12 |
| Jan 06 2017 |
6117 |
371.9 |
| Jan 06 2017 |
1731 |
316.88 |
| Jan 06 2017 |
4620 |
341.35 |
| Dec 30 2016 |
6121 |
371.9 |
| Dec 30 2016 |
1734 |
316.88 |
| Dec 30 2016 |
3592 |
344.12 |
| Dec 30 2016 |
4619 |
341.35 |
| Dec 23 2016 |
3592 |
344.12 |
| Dec 23 2016 |
6121 |
371.9 |
| Dec 23 2016 |
1734 |
316.88 |
| Dec 23 2016 |
4619 |
341.35 |
| Dec 16 2016 |
3592 |
344.12 |
| Dec 16 2016 |
1734 |
316.88 |
| Dec 16 2016 |
6119 |
371.9 |
| Dec 16 2016 |
4620 |
341.35 |
| Dec 09 2016 |
1734 |
316.88 |
| Dec 09 2016 |
6117 |
371.9 |
| Dec 09 2016 |
3592 |
344.12 |
| Dec 09 2016 |
4620 |
341.35 |
| Dec 02 2016 |
6117 |
371.9 |
| Dec 02 2016 |
1734 |
316.88 |
| Dec 02 2016 |
3592 |
344.12 |
| Dec 02 2016 |
4620 |
341.35 |
| Nov 25 2016 |
3592 |
344.12 |
| Nov 25 2016 |
1732 |
316.88 |
| Nov 25 2016 |
6113 |
371.9 |
| Nov 25 2016 |
4618 |
341.35 |
| Nov 18 2016 |
1732 |
316.88 |
| Nov 18 2016 |
6113 |
371.9 |
| Nov 18 2016 |
3592 |
344.12 |
| Nov 18 2016 |
4618 |
341.35 |
| Nov 11 2016 |
6113 |
371.9 |
| Nov 11 2016 |
1732 |
316.88 |
| Nov 11 2016 |
3593 |
344.12 |
| Nov 11 2016 |
4616 |
341.35 |
| Nov 04 2016 |
1732 |
316.88 |
| Nov 04 2016 |
6113 |
371.9 |
| Nov 04 2016 |
3593 |
344.12 |
| Nov 04 2016 |
4616 |
341.35 |
| Oct 28 2016 |
3597 |
344.12 |
| Oct 28 2016 |
1731 |
316.88 |
| Oct 28 2016 |
6113 |
371.9 |
| Oct 28 2016 |
4619 |
341.35 |
| Oct 21 2016 |
1731 |
316.88 |
| Oct 21 2016 |
6108 |
371.9 |
| Oct 21 2016 |
3603 |
344.12 |
| Oct 21 2016 |
4623 |
341.35 |
| Oct 14 2016 |
6134 |
371.9 |
| Oct 14 2016 |
1728 |
316.88 |
| Oct 14 2016 |
3604 |
344.12 |
| Oct 14 2016 |
4648 |
341.35 |
| Oct 07 2016 |
3604 |
344.12 |
| Oct 07 2016 |
6139 |
371.9 |
| Oct 07 2016 |
1729 |
316.88 |
| Oct 07 2016 |
4656 |
341.35 |
| Sep 30 2016 |
1759 |
316.88 |
| Sep 30 2016 |
6144 |
371.9 |
| Sep 30 2016 |
3607 |
344.12 |
| Sep 30 2016 |
4657 |
341.35 |
| Sep 23 2016 |
1756 |
316.88 |
| Sep 23 2016 |
6145 |
371.9 |
| Sep 23 2016 |
3582 |
344.12 |
| Sep 23 2016 |
4635 |
341.35 |
| Sep 16 2016 |
1755 |
316.88 |
| Sep 16 2016 |
6179 |
371.9 |
| Sep 16 2016 |
3574 |
344.12 |
| Sep 16 2016 |
4650 |
341.35 |
| Sep 09 2016 |
1846 |
316.88 |
| Sep 09 2016 |
6239 |
371.9 |
| Sep 09 2016 |
3620 |
344.12 |
| Sep 09 2016 |
4687 |
341.35 |
| Sep 02 2016 |
1880 |
316.88 |
| Sep 02 2016 |
6349 |
371.9 |
| Sep 02 2016 |
3636 |
344.12 |
| Sep 02 2016 |
4742 |
341.35 |
| Aug 26 2016 |
5375 |
360.1 |
| Aug 26 2016 |
1853 |
316.88 |
| Aug 26 2016 |
3307 |
344.12 |
| Aug 26 2016 |
4438 |
341.35 |
| Aug 19 2016 |
2741 |
334.06 |
| Aug 19 2016 |
5414 |
360.1 |
| Aug 19 2016 |
1880 |
316.88 |
| Aug 19 2016 |
4306 |
339.51 |
| Aug 12 2016 |
2223 |
316.88 |
| Aug 12 2016 |
5481 |
360.1 |
| Aug 12 2016 |
2743 |
334.06 |
| Aug 12 2016 |
3998 |
325.21 |
| Aug 05 2016 |
5532 |
360.1 |
| Aug 05 2016 |
2236 |
316.88 |
| Aug 05 2016 |
2821 |
334.06 |
| Aug 05 2016 |
4102 |
325.21 |
| Jul 29 2016 |
2707 |
334.06 |
| Jul 29 2016 |
2224 |
316.88 |
| Jul 29 2016 |
5564 |
360.1 |
| Jul 29 2016 |
4115 |
325.21 |
| Jul 22 2016 |
2807 |
334.06 |
| Jul 22 2016 |
2312 |
316.88 |
| Jul 22 2016 |
5680 |
360.1 |
| Jul 22 2016 |
4192 |
325.21 |
| Jun 22 2016 |
2921 |
334.06 |
| Jun 22 2016 |
5808 |
360.1 |
| Jun 22 2016 |
2348 |
316.88 |
| Jun 22 2016 |
4801 |
325.21 |
| Jun 15 2016 |
2983 |
334.06 |
| Jun 15 2016 |
3827 |
333.11 |
| Jun 15 2016 |
2391 |
316.88 |
| Jun 15 2016 |
4864 |
325.21 |
| Jun 08 2016 |
3889 |
333.11 |
| Jun 08 2016 |
2416 |
316.88 |
| Jun 08 2016 |
2886 |
332.55 |
| Jun 08 2016 |
4882 |
325.21 |
| Jun 01 2016 |
2581 |
316.88 |
| Jun 01 2016 |
3923 |
333.11 |
| Jun 01 2016 |
2924 |
332.55 |
| Jun 01 2016 |
5115 |
325.21 |
| May 25 2016 |
3946 |
333.11 |
| May 25 2016 |
2575 |
316.88 |
| May 25 2016 |
2959 |
332.55 |
| May 25 2016 |
5163 |
325.21 |
| May 18 2016 |
2562 |
316.88 |
| May 18 2016 |
3995 |
333.11 |
| May 18 2016 |
2980 |
332.55 |
| May 18 2016 |
5211 |
325.21 |
| May 11 2016 |
2978 |
332.55 |
| May 11 2016 |
4011 |
333.11 |
| May 11 2016 |
2497 |
316.88 |
| May 11 2016 |
5208 |
325.21 |
| May 04 2016 |
2524 |
316.88 |
| May 04 2016 |
3979 |
333.11 |
| May 04 2016 |
2962 |
332.55 |
| May 04 2016 |
5200 |
325.21 |
| Apr 27 2016 |
4084 |
333.11 |
| Apr 27 2016 |
2618 |
316.88 |
| Apr 27 2016 |
3091 |
332.55 |
| Apr 27 2016 |
5293 |
325.21 |
| Apr 20 2016 |
3140 |
332.55 |
| Apr 20 2016 |
2682 |
316.88 |
| Apr 20 2016 |
4152 |
333.11 |
| Apr 20 2016 |
5407 |
325.21 |
| Apr 13 2016 |
3607 |
325.25 |
| Apr 13 2016 |
2716 |
316.88 |
| Apr 13 2016 |
3272 |
332.55 |
| Apr 13 2016 |
5395 |
325.21 |
| Apr 06 2016 |
3332 |
332.55 |
| Apr 06 2016 |
3656 |
325.25 |
| Apr 06 2016 |
2768 |
316.88 |
| Apr 06 2016 |
5443 |
325.21 |
| Mar 30 2016 |
3276 |
332.55 |
| Mar 30 2016 |
3190 |
317.79 |
| Mar 30 2016 |
1480 |
276.34 |
| Mar 30 2016 |
3872 |
305.78 |
| Mar 23 2016 |
1508 |
276.34 |
| Mar 23 2016 |
3201 |
317.79 |
| Mar 23 2016 |
3393 |
332.55 |
| Mar 23 2016 |
3950 |
305.78 |
| Mar 16 2016 |
1506 |
276.34 |
| Mar 16 2016 |
3129 |
317.79 |
| Mar 16 2016 |
3444 |
332.55 |
| Mar 16 2016 |
3909 |
305.78 |
| Mar 09 2016 |
1524 |
276.34 |
| Mar 09 2016 |
3125 |
317.79 |
| Mar 09 2016 |
3449 |
332.55 |
| Mar 09 2016 |
3926 |
305.78 |
| Mar 02 2016 |
3427 |
332.55 |
| Mar 02 2016 |
1527 |
276.34 |
| Mar 02 2016 |
3107 |
317.79 |
| Mar 02 2016 |
3892 |
305.78 |
| Feb 24 2016 |
3109 |
317.79 |
| Feb 24 2016 |
3817 |
338.34 |
| Feb 24 2016 |
4727 |
316.99 |
| Feb 17 2016 |
3131 |
317.79 |
| Feb 17 2016 |
3725 |
335.73 |
| Feb 17 2016 |
4771 |
316.99 |
| Feb 10 2016 |
3826 |
337.56 |
| Feb 10 2016 |
3160 |
317.79 |
| Feb 10 2016 |
4807 |
316.99 |
| Feb 03 2016 |
3172 |
317.79 |
| Feb 03 2016 |
4735 |
349.99 |
| Feb 03 2016 |
5586 |
325.65 |
| Jan 27 2016 |
3175 |
317.79 |
| Jan 27 2016 |
4756 |
349.99 |
| Jan 27 2016 |
5595 |
325.65 |
| Jan 20 2016 |
3182 |
317.79 |
| Jan 20 2016 |
4426 |
345.46 |
| Jan 20 2016 |
5604 |
325.65 |
| Jan 13 2016 |
4431 |
345.46 |
| Jan 13 2016 |
3189 |
317.79 |
| Jan 13 2016 |
5614 |
325.65 |
| Jan 06 2016 |
3191 |
317.79 |
| Jan 06 2016 |
4431 |
345.46 |
| Jan 06 2016 |
5618 |
325.65 |
| Dec 30 2015 |
3194 |
317.79 |
| Dec 30 2015 |
4431 |
345.46 |
| Dec 30 2015 |
5618 |
325.65 |
| Dec 23 2015 |
3194 |
317.79 |
| Dec 23 2015 |
4431 |
345.46 |
| Dec 23 2015 |
5618 |
325.65 |
| Dec 16 2015 |
3194 |
317.79 |
| Dec 16 2015 |
4431 |
345.46 |
| Dec 16 2015 |
5618 |
325.65 |
| Dec 09 2015 |
3195 |
317.79 |
| Dec 09 2015 |
4431 |
345.46 |
| Dec 09 2015 |
5619 |
325.65 |
| Dec 02 2015 |
3196 |
317.79 |
| Dec 02 2015 |
4431 |
345.46 |
| Dec 02 2015 |
5621 |
325.65 |
| Nov 25 2015 |
4431 |
345.46 |
| Nov 25 2015 |
3196 |
317.79 |
| Nov 25 2015 |
5621 |
325.65 |
| Nov 18 2015 |
3196 |
317.79 |
| Nov 18 2015 |
4431 |
345.46 |
| Nov 18 2015 |
5621 |
325.65 |
| Nov 11 2015 |
3196 |
317.79 |
| Nov 11 2015 |
4427 |
345.46 |
| Nov 11 2015 |
5620 |
325.65 |
| Nov 04 2015 |
4427 |
345.46 |
| Nov 04 2015 |
3196 |
317.79 |
| Nov 04 2015 |
5620 |
325.65 |
| Oct 28 2015 |
3189 |
317.79 |
| Oct 28 2015 |
4428 |
345.46 |
| Oct 28 2015 |
5613 |
325.65 |
| Oct 21 2015 |
4427 |
345.46 |
| Oct 21 2015 |
3196 |
317.79 |
| Oct 21 2015 |
5614 |
325.65 |
| Oct 14 2015 |
4430 |
345.46 |
| Oct 14 2015 |
3195 |
317.79 |
| Oct 14 2015 |
5615 |
325.65 |
| Oct 07 2015 |
3192 |
317.79 |
| Oct 07 2015 |
4428 |
345.46 |
| Oct 07 2015 |
5611 |
325.65 |
| Sep 30 2015 |
3195 |
317.79 |
| Sep 30 2015 |
4435 |
345.46 |
| Sep 30 2015 |
5619 |
325.65 |
| Sep 23 2015 |
3199 |
317.79 |
| Sep 23 2015 |
3765 |
335.18 |
| Sep 23 2015 |
4925 |
317.6 |
| Sep 16 2015 |
3738 |
335.18 |
| Sep 16 2015 |
3212 |
317.79 |
| Sep 16 2015 |
4931 |
317.6 |
| Sep 09 2015 |
3208 |
317.79 |
| Sep 09 2015 |
3728 |
335.18 |
| Sep 09 2015 |
4937 |
317.6 |
| Sep 02 2015 |
3181 |
317.79 |
| Sep 02 2015 |
4460 |
345.46 |
| Sep 02 2015 |
5636 |
325.65 |
| Aug 26 2015 |
4560 |
345.46 |
| Aug 26 2015 |
3608 |
323.49 |
| Aug 26 2015 |
5483 |
323.07 |
| Aug 19 2015 |
3610 |
323.49 |
| Aug 19 2015 |
5655 |
357.28 |
| Aug 19 2015 |
5608 |
323.34 |
| Aug 12 2015 |
3626 |
323.49 |
| Aug 12 2015 |
5633 |
357.28 |
| Aug 12 2015 |
5622 |
323.34 |
| Aug 05 2015 |
3636 |
323.49 |
| Aug 05 2015 |
5683 |
357.28 |
| Aug 05 2015 |
5614 |
323.34 |
| Jul 29 2015 |
5662 |
357.28 |
| Jul 29 2015 |
3675 |
323.49 |
| Jul 29 2015 |
5659 |
323.34 |
| Jul 22 2015 |
3654 |
323.49 |
| Jul 22 2015 |
5657 |
357.28 |
| Jul 22 2015 |
5630 |
323.34 |
| Jul 15 2015 |
3738 |
323.49 |
| Jul 15 2015 |
5836 |
357.28 |
| Jul 15 2015 |
5748 |
323.34 |
| Jul 08 2015 |
3774 |
323.49 |
| Jul 08 2015 |
5879 |
357.28 |
| Jul 08 2015 |
5852 |
323.34 |
| Jul 01 2015 |
3836 |
323.49 |
| Jul 01 2015 |
5924 |
357.28 |
| Jul 01 2015 |
5899 |
323.34 |
| Jun 24 2015 |
3887 |
323.49 |
| Jun 24 2015 |
5725 |
353.97 |
| Jun 24 2015 |
5979 |
323.34 |
| Jun 17 2015 |
4652 |
334.04 |
| Jun 17 2015 |
5717 |
353.97 |
| Jun 17 2015 |
7245 |
335.37 |
| Jun 10 2015 |
6006 |
357.74 |
| Jun 10 2015 |
4689 |
334.04 |
| Jun 10 2015 |
7219 |
335.74 |
| Jun 03 2015 |
4723 |
334.04 |
| Jun 03 2015 |
6154 |
357.74 |
| Jun 03 2015 |
7335 |
335.74 |
| May 27 2015 |
4724 |
334.04 |
| May 27 2015 |
6097 |
357.74 |
| May 27 2015 |
7296 |
335.74 |
| May 20 2015 |
6177 |
357.74 |
| May 20 2015 |
4782 |
334.04 |
| May 20 2015 |
7373 |
335.74 |
| May 13 2015 |
4776 |
334.04 |
| May 13 2015 |
6216 |
357.74 |
| May 13 2015 |
7409 |
335.74 |
| May 06 2015 |
6134 |
357.74 |
| May 06 2015 |
4661 |
334.96 |
| May 06 2015 |
7227 |
335.74 |
| Apr 29 2015 |
4764 |
334.96 |
| Apr 29 2015 |
6216 |
357.74 |
| Apr 29 2015 |
7317 |
335.74 |
| Apr 22 2015 |
8657 |
382.62 |
| Apr 22 2015 |
5341 |
342.11 |
| Apr 22 2015 |
8211 |
343.99 |
| Apr 15 2015 |
6565 |
357.26 |
| Apr 15 2015 |
8642 |
382.62 |
| Apr 15 2015 |
9350 |
353.67 |
| Apr 08 2015 |
6834 |
363.91 |
| Apr 08 2015 |
6669 |
357.26 |
| Apr 08 2015 |
9400 |
353.67 |
| Apr 01 2015 |
6760 |
357.26 |
| Apr 01 2015 |
6924 |
363.91 |
| Apr 01 2015 |
9553 |
353.67 |
| Mar 25 2015 |
6723 |
357.77 |
| Mar 25 2015 |
6290 |
360.13 |
| Mar 25 2015 |
4488 |
355.83 |
| Mar 25 2015 |
9004 |
351.16 |
| Mar 18 2015 |
6617 |
357.77 |
| Mar 18 2015 |
4369 |
355.83 |
| Mar 18 2015 |
6094 |
360.13 |
| Mar 18 2015 |
8856 |
351.16 |
| Mar 11 2015 |
6224 |
360.13 |
| Mar 11 2015 |
6679 |
357.77 |
| Mar 11 2015 |
4502 |
355.83 |
| Mar 11 2015 |
9181 |
351.16 |
| Mar 04 2015 |
4552 |
355.83 |
| Mar 04 2015 |
6805 |
357.77 |
| Mar 04 2015 |
6342 |
360.13 |
| Mar 04 2015 |
9287 |
351.16 |
| Feb 25 2015 |
6375 |
360.13 |
| Feb 25 2015 |
4510 |
355.83 |
| Feb 25 2015 |
6805 |
357.77 |
| Feb 25 2015 |
9287 |
351.16 |
| Feb 18 2015 |
7346 |
369.93 |
| Feb 18 2015 |
4526 |
355.83 |
| Feb 18 2015 |
6757 |
356.54 |
| Feb 18 2015 |
9506 |
352.23 |
| Feb 11 2015 |
7372 |
369.93 |
| Feb 11 2015 |
6776 |
356.54 |
| Feb 11 2015 |
4556 |
355.83 |
| Feb 11 2015 |
9533 |
352.23 |
| Feb 04 2015 |
6778 |
356.54 |
| Feb 04 2015 |
4553 |
355.83 |
| Feb 04 2015 |
7409 |
369.93 |
| Feb 04 2015 |
9545 |
352.23 |
| Jan 28 2015 |
4553 |
355.83 |
| Jan 28 2015 |
6956 |
358.78 |
| Jan 28 2015 |
9600 |
392.16 |
| Jan 28 2015 |
10061 |
356.65 |
| Jan 21 2015 |
4558 |
355.83 |
| Jan 21 2015 |
6958 |
358.78 |
| Jan 21 2015 |
9620 |
392.16 |
| Jan 21 2015 |
10072 |
356.65 |
| Jan 14 2015 |
9627 |
392.16 |
| Jan 14 2015 |
4558 |
355.83 |
| Jan 14 2015 |
6971 |
358.78 |
| Jan 14 2015 |
10085 |
356.65 |
| Jan 07 2015 |
9627 |
392.16 |
| Jan 07 2015 |
6958 |
358.78 |
| Jan 07 2015 |
4558 |
355.83 |
| Jan 07 2015 |
10067 |
356.65 |
| Dec 31 2014 |
6958 |
358.78 |
| Dec 31 2014 |
9627 |
392.16 |
| Dec 31 2014 |
4562 |
355.83 |
| Dec 31 2014 |
10067 |
356.65 |
| Dec 24 2014 |
9627 |
392.16 |
| Dec 24 2014 |
6958 |
358.78 |
| Dec 24 2014 |
4562 |
355.83 |
| Dec 24 2014 |
10067 |
356.65 |
| Dec 17 2014 |
4562 |
355.83 |
| Dec 17 2014 |
6949 |
358.78 |
| Dec 17 2014 |
9627 |
392.16 |
| Dec 17 2014 |
10062 |
356.65 |
| Dec 10 2014 |
4562 |
355.83 |
| Dec 10 2014 |
6949 |
358.78 |
| Dec 10 2014 |
9627 |
392.16 |
| Dec 10 2014 |
10062 |
356.65 |
| Dec 03 2014 |
4563 |
355.83 |
| Dec 03 2014 |
6949 |
358.78 |
| Dec 03 2014 |
9627 |
392.16 |
| Dec 03 2014 |
10062 |
356.65 |
| Nov 26 2014 |
9627 |
392.16 |
| Nov 26 2014 |
6949 |
358.78 |
| Nov 26 2014 |
4563 |
355.83 |
| Nov 26 2014 |
10062 |
356.65 |
| Nov 19 2014 |
4563 |
355.83 |
| Nov 19 2014 |
6949 |
358.78 |
| Nov 19 2014 |
9627 |
392.16 |
| Nov 19 2014 |
10062 |
356.65 |
| Nov 12 2014 |
6949 |
358.78 |
| Nov 12 2014 |
4563 |
355.83 |
| Nov 12 2014 |
9627 |
392.16 |
| Nov 12 2014 |
10062 |
356.65 |
| Nov 05 2014 |
9627 |
392.16 |
| Nov 05 2014 |
4563 |
355.83 |
| Nov 05 2014 |
6949 |
358.78 |
| Nov 05 2014 |
10062 |
356.65 |
| Oct 29 2014 |
9624 |
392.16 |
| Oct 29 2014 |
6949 |
358.78 |
| Oct 29 2014 |
4563 |
355.83 |
| Oct 29 2014 |
10061 |
356.65 |
| Oct 22 2014 |
4562 |
355.83 |
| Oct 22 2014 |
6931 |
358.78 |
| Oct 22 2014 |
9614 |
392.16 |
| Oct 22 2014 |
10077 |
356.65 |
| Oct 15 2014 |
9582 |
392.16 |
| Oct 15 2014 |
6923 |
358.78 |
| Oct 15 2014 |
4560 |
355.83 |
| Oct 15 2014 |
10063 |
356.65 |
| Oct 08 2014 |
9592 |
392.16 |
| Oct 08 2014 |
6916 |
358.78 |
| Oct 08 2014 |
4560 |
355.83 |
| Oct 08 2014 |
10070 |
356.65 |
| Oct 01 2014 |
6927 |
358.78 |
| Oct 01 2014 |
4563 |
355.83 |
| Oct 01 2014 |
9601 |
392.16 |
| Oct 01 2014 |
10079 |
356.65 |
| Sep 24 2014 |
4540 |
355.83 |
| Sep 24 2014 |
6932 |
358.78 |
| Sep 24 2014 |
9645 |
392.16 |
| Sep 24 2014 |
10066 |
356.65 |
| Sep 17 2014 |
10593 |
401.52 |
| Sep 17 2014 |
4529 |
355.83 |
| Sep 17 2014 |
6969 |
358.78 |
| Sep 17 2014 |
10666 |
361.82 |
| Sep 10 2014 |
4532 |
355.83 |
| Sep 10 2014 |
6886 |
358.78 |
| Sep 10 2014 |
10606 |
401.52 |
| Sep 10 2014 |
10664 |
361.82 |
| Sep 03 2014 |
4537 |
355.83 |
| Sep 03 2014 |
6919 |
358.78 |
| Sep 03 2014 |
10612 |
401.52 |
| Sep 03 2014 |
10725 |
361.82 |
| Aug 27 2014 |
7003 |
358.78 |
| Aug 27 2014 |
4455 |
355.83 |
| Aug 27 2014 |
8494 |
382.09 |
| Aug 27 2014 |
10716 |
361.82 |
| Aug 20 2014 |
8503 |
382.09 |
| Aug 20 2014 |
6988 |
358.78 |
| Aug 20 2014 |
4446 |
355.83 |
| Aug 20 2014 |
10737 |
361.82 |
| Aug 13 2014 |
4478 |
355.83 |
| Aug 13 2014 |
6997 |
358.78 |
| Aug 13 2014 |
8486 |
382.09 |
| Aug 13 2014 |
10791 |
361.82 |
| Aug 06 2014 |
4453 |
355.83 |
| Aug 06 2014 |
7023 |
358.78 |
| Aug 06 2014 |
8602 |
382.09 |
| Aug 06 2014 |
10810 |
361.82 |
| Jul 30 2014 |
8628 |
382.09 |
| Jul 30 2014 |
7036 |
358.78 |
| Jul 30 2014 |
4518 |
355.83 |
| Jul 30 2014 |
10875 |
361.82 |
| Jul 23 2014 |
7010 |
358.78 |
| Jul 23 2014 |
4436 |
355.83 |
| Jul 23 2014 |
8617 |
382.09 |
| Jul 23 2014 |
10866 |
361.82 |
| Jul 16 2014 |
7004 |
358.78 |
| Jul 16 2014 |
4517 |
355.83 |
| Jul 16 2014 |
8697 |
382.09 |
| Jul 16 2014 |
10845 |
361.82 |
| Jul 09 2014 |
4396 |
355.83 |
| Jul 09 2014 |
7086 |
358.78 |
| Jul 09 2014 |
8730 |
382.09 |
| Jul 09 2014 |
10847 |
361.82 |
| Jul 02 2014 |
7159 |
358.78 |
| Jul 02 2014 |
4543 |
355.83 |
| Jul 02 2014 |
8799 |
382.09 |
| Jul 02 2014 |
10960 |
361.82 |
| Jun 25 2014 |
4399 |
355.83 |
| Jun 25 2014 |
7245 |
358.78 |
| Jun 25 2014 |
8889 |
382.09 |
| Jun 25 2014 |
10947 |
361.82 |
| Jun 18 2014 |
4373 |
355.83 |
| Jun 18 2014 |
7336 |
358.78 |
| Jun 18 2014 |
8918 |
382.09 |
| Jun 18 2014 |
10998 |
361.82 |
| Jun 11 2014 |
8916 |
382.09 |
| Jun 11 2014 |
4570 |
355.83 |
| Jun 11 2014 |
7365 |
358.78 |
| Jun 11 2014 |
11119 |
361.82 |
| Jun 04 2014 |
4606 |
355.83 |
| Jun 04 2014 |
7510 |
358.78 |
| Jun 04 2014 |
8109 |
373.41 |
| Jun 04 2014 |
11229 |
361.82 |
| May 28 2014 |
7547 |
358.78 |
| May 28 2014 |
4646 |
355.83 |
| May 28 2014 |
8126 |
373.41 |
| May 28 2014 |
11264 |
361.82 |
| May 21 2014 |
8127 |
373.41 |
| May 21 2014 |
7629 |
358.78 |
| May 21 2014 |
4638 |
355.83 |
| May 21 2014 |
11306 |
361.82 |
| May 14 2014 |
8198 |
373.41 |
| May 14 2014 |
7706 |
358.78 |
| May 14 2014 |
4702 |
355.83 |
| May 14 2014 |
11368 |
361.82 |
| May 07 2014 |
7650 |
358.78 |
| May 07 2014 |
4471 |
355.83 |
| May 07 2014 |
7989 |
373.41 |
| May 07 2014 |
11241 |
361.82 |
| Apr 30 2014 |
8316 |
373.41 |
| Apr 30 2014 |
7947 |
358.78 |
| Apr 30 2014 |
4696 |
355.83 |
| Apr 30 2014 |
11555 |
361.82 |
| Apr 23 2014 |
8514 |
373.41 |
| Apr 23 2014 |
8046 |
358.78 |
| Apr 23 2014 |
4842 |
355.83 |
| Apr 23 2014 |
11723 |
361.82 |
| Apr 16 2014 |
4790 |
355.83 |
| Apr 16 2014 |
8026 |
358.78 |
| Apr 16 2014 |
11362 |
400.96 |
| Apr 16 2014 |
12702 |
369.62 |
| Apr 09 2014 |
8120 |
358.78 |
| Apr 09 2014 |
4798 |
355.83 |
| Apr 09 2014 |
11792 |
400.96 |
| Apr 09 2014 |
12898 |
369.62 |
| Apr 02 2014 |
12920 |
411.16 |
| Apr 02 2014 |
18463 |
411.16 |
| Mar 26 2014 |
12702 |
411.16 |
| Mar 26 2014 |
18435 |
411.16 |
| Mar 19 2014 |
12652 |
411.16 |
| Mar 19 2014 |
18423 |
411.16 |
| Mar 12 2014 |
12663 |
411.16 |
| Mar 12 2014 |
18449 |
411.16 |
| Mar 05 2014 |
12493 |
411.16 |
| Mar 05 2014 |
18360 |
411.16 |
| Feb 26 2014 |
12441 |
411.16 |
| Feb 26 2014 |
18370 |
411.16 |
| Feb 19 2014 |
12517 |
411.16 |
| Feb 19 2014 |
18403 |
411.16 |
| Feb 12 2014 |
12512 |
411.16 |
| Feb 12 2014 |
18352 |
411.16 |
| Feb 05 2014 |
12531 |
411.16 |
| Feb 05 2014 |
18425 |
411.16 |
| Jan 29 2014 |
12471 |
411.16 |
| Jan 29 2014 |
18448 |
411.16 |
| Jan 22 2014 |
12416 |
411.16 |
| Jan 22 2014 |
18378 |
411.16 |
| Jan 15 2014 |
12422 |
411.16 |
| Jan 15 2014 |
18409 |
411.16 |
| Jan 08 2014 |
12350 |
411.16 |
| Jan 08 2014 |
18359 |
411.16 |
| Jan 01 2014 |
12350 |
411.16 |
| Jan 01 2014 |
18361 |
411.16 |
| Dec 25 2013 |
12350 |
411.16 |
| Dec 25 2013 |
18367 |
411.16 |
| Dec 18 2013 |
12350 |
411.16 |
| Dec 18 2013 |
18367 |
411.16 |
| Dec 11 2013 |
12351 |
411.16 |
| Dec 11 2013 |
18368 |
411.16 |
| Dec 04 2013 |
12352 |
411.16 |
| Dec 04 2013 |
18369 |
411.16 |
| Nov 27 2013 |
12352 |
411.16 |
| Nov 27 2013 |
18369 |
411.16 |
| Nov 20 2013 |
12352 |
411.16 |
| Nov 20 2013 |
18370 |
411.16 |
| Nov 13 2013 |
12352 |
411.16 |
| Nov 13 2013 |
18370 |
411.16 |
| Nov 06 2013 |
12352 |
411.16 |
| Nov 06 2013 |
18370 |
411.16 |
| Oct 30 2013 |
12352 |
411.16 |
| Oct 30 2013 |
18368 |
411.16 |
| Oct 23 2013 |
12347 |
411.16 |
| Oct 23 2013 |
18366 |
411.16 |
| Oct 16 2013 |
12368 |
411.16 |
| Oct 16 2013 |
18359 |
411.16 |
| Oct 09 2013 |
12232 |
411.16 |
| Oct 09 2013 |
18257 |
411.16 |
| Oct 02 2013 |
12257 |
411.16 |
| Oct 02 2013 |
18294 |
411.16 |
| Sep 25 2013 |
12233 |
411.16 |
| Sep 25 2013 |
18252 |
411.16 |
| Sep 18 2013 |
12131 |
411.16 |
| Sep 18 2013 |
18089 |
411.16 |
| Sep 11 2013 |
12116 |
411.16 |
| Sep 11 2013 |
17976 |
411.16 |
| Sep 04 2013 |
12238 |
411.16 |
| Sep 04 2013 |
18088 |
411.16 |
| Aug 28 2013 |
12210 |
411.16 |
| Aug 28 2013 |
18057 |
411.16 |
| Aug 21 2013 |
12287 |
411.16 |
| Aug 21 2013 |
18151 |
411.16 |
| Aug 14 2013 |
12328 |
411.16 |
| Aug 14 2013 |
17906 |
411.16 |
| Aug 07 2013 |
12334 |
411.16 |
| Aug 07 2013 |
18101 |
411.16 |
| Jul 31 2013 |
12547 |
411.16 |
| Jul 31 2013 |
18288 |
411.16 |
| Jul 24 2013 |
12464 |
411.16 |
| Jul 24 2013 |
18414 |
411.16 |
| Jul 17 2013 |
12496 |
411.16 |
| Jul 17 2013 |
18468 |
411.16 |
| Jul 10 2013 |
12582 |
411.16 |
| Jul 10 2013 |
18679 |
411.16 |
| Jul 03 2013 |
12590 |
411.16 |
| Jul 03 2013 |
18668 |
411.16 |
| Jun 26 2013 |
12559 |
411.16 |
| Jun 26 2013 |
18875 |
411.16 |
| Jun 19 2013 |
12710 |
411.16 |
| Jun 19 2013 |
18835 |
411.16 |
| Jun 12 2013 |
12785 |
411.16 |
| Jun 12 2013 |
19064 |
411.16 |
| Jun 05 2013 |
12738 |
411.16 |
| Jun 05 2013 |
18924 |
411.16 |
| May 29 2013 |
12648 |
411.16 |
| May 29 2013 |
18951 |
411.16 |
| May 22 2013 |
12878 |
411.16 |
| May 22 2013 |
19296 |
411.16 |
| May 15 2013 |
12863 |
411.16 |
| May 15 2013 |
19285 |
411.16 |
| May 08 2013 |
12860 |
411.16 |
| May 08 2013 |
19226 |
411.16 |
| May 01 2013 |
13119 |
411.16 |
| May 01 2013 |
19371 |
411.16 |
