Apr 23 2024 |
495 |
261.32 |
Apr 23 2024 |
1708 |
261.32 |
Apr 17 2024 |
695 |
266.03 |
Apr 17 2024 |
1963 |
266.03 |
Apr 10 2024 |
693 |
266.03 |
Apr 10 2024 |
1970 |
266.03 |
Apr 03 2024 |
711 |
266.03 |
Apr 03 2024 |
1971 |
266.03 |
Mar 27 2024 |
714 |
266.03 |
Mar 27 2024 |
1985 |
266.03 |
Mar 21 2024 |
725 |
266.03 |
Mar 21 2024 |
565 |
270.61 |
Mar 21 2024 |
1956 |
265.03 |
Mar 14 2024 |
720 |
266.03 |
Mar 14 2024 |
570 |
270.61 |
Mar 14 2024 |
1958 |
265.03 |
Mar 07 2024 |
727 |
266.03 |
Mar 07 2024 |
569 |
270.61 |
Mar 07 2024 |
1960 |
265.03 |
Feb 29 2024 |
742 |
266.03 |
Feb 29 2024 |
568 |
270.61 |
Feb 29 2024 |
1968 |
265.03 |
Feb 22 2024 |
742 |
266.03 |
Feb 22 2024 |
567 |
270.61 |
Feb 22 2024 |
1983 |
265.03 |
Feb 15 2024 |
752 |
266.03 |
Feb 15 2024 |
565 |
270.61 |
Feb 15 2024 |
1965 |
265.03 |
Feb 08 2024 |
736 |
266.03 |
Feb 08 2024 |
562 |
270.61 |
Feb 08 2024 |
1945 |
265.03 |
Feb 01 2024 |
657 |
266.03 |
Feb 01 2024 |
560 |
270.61 |
Feb 01 2024 |
1903 |
265.03 |
Jan 25 2024 |
650 |
266.03 |
Jan 25 2024 |
554 |
270.61 |
Jan 25 2024 |
1899 |
265.03 |
Jan 18 2024 |
650 |
266.03 |
Jan 18 2024 |
556 |
270.61 |
Jan 18 2024 |
1900 |
265.03 |
Jan 11 2024 |
650 |
266.03 |
Jan 11 2024 |
557 |
270.61 |
Jan 11 2024 |
1899 |
265.03 |
Jan 04 2024 |
650 |
266.03 |
Jan 04 2024 |
557 |
270.61 |
Jan 04 2024 |
1899 |
265.03 |
Dec 28 2023 |
650 |
266.03 |
Dec 28 2023 |
557 |
270.61 |
Dec 28 2023 |
1900 |
265.03 |
Dec 21 2023 |
650 |
266.03 |
Dec 21 2023 |
557 |
270.61 |
Dec 21 2023 |
1900 |
265.03 |
Dec 14 2023 |
650 |
266.03 |
Dec 14 2023 |
557 |
270.61 |
Dec 14 2023 |
1901 |
265.03 |
Dec 07 2023 |
650 |
266.03 |
Dec 07 2023 |
557 |
270.61 |
Dec 07 2023 |
1901 |
265.03 |
Nov 30 2023 |
649 |
266.03 |
Nov 30 2023 |
558 |
270.61 |
Nov 30 2023 |
1902 |
265.03 |
Nov 23 2023 |
649 |
266.03 |
Nov 23 2023 |
558 |
270.61 |
Nov 23 2023 |
1894 |
265.03 |
Nov 16 2023 |
649 |
266.03 |
Nov 16 2023 |
558 |
270.61 |
Nov 16 2023 |
1892 |
265.03 |
Nov 09 2023 |
649 |
266.03 |
Nov 09 2023 |
559 |
270.61 |
Nov 09 2023 |
1891 |
265.03 |
Nov 02 2023 |
649 |
266.03 |
Nov 02 2023 |
559 |
270.61 |
Nov 02 2023 |
1891 |
265.03 |
Oct 26 2023 |
650 |
266.03 |
Oct 26 2023 |
554 |
270.61 |
Oct 26 2023 |
1901 |
265.03 |
Oct 19 2023 |
650 |
266.03 |
Oct 19 2023 |
548 |
270.61 |
Oct 19 2023 |
1888 |
265.03 |
Oct 12 2023 |
650 |
266.03 |
Oct 12 2023 |
549 |
270.61 |
Oct 12 2023 |
1887 |
265.03 |
Oct 05 2023 |
650 |
266.03 |
Oct 05 2023 |
549 |
270.61 |
Oct 05 2023 |
1837 |
265.03 |
Sep 28 2023 |
656 |
266.03 |
Sep 28 2023 |
556 |
270.61 |
Sep 28 2023 |
1845 |
265.03 |
Sep 21 2023 |
657 |
266.03 |
Sep 21 2023 |
537 |
270.61 |
Sep 21 2023 |
1843 |
265.03 |
Sep 14 2023 |
669 |
266.03 |
Sep 14 2023 |
546 |
270.61 |
Sep 14 2023 |
1852 |
265.03 |
Sep 07 2023 |
669 |
266.03 |
Sep 07 2023 |
559 |
270.61 |
Sep 07 2023 |
1859 |
265.03 |
Aug 31 2023 |
688 |
266.03 |
Aug 31 2023 |
558 |
270.61 |
Aug 31 2023 |
1876 |
265.03 |
Aug 24 2023 |
707 |
266.03 |
Aug 24 2023 |
609 |
270.61 |
Aug 24 2023 |
1894 |
265.03 |
Aug 17 2023 |
710 |
266.03 |
Aug 17 2023 |
639 |
270.61 |
Aug 17 2023 |
1902 |
265.03 |
Aug 10 2023 |
719 |
266.03 |
Aug 10 2023 |
652 |
270.61 |
Aug 10 2023 |
1919 |
265.03 |
Aug 03 2023 |
1019 |
283.16 |
Aug 03 2023 |
662 |
270.61 |
Aug 03 2023 |
1918 |
265.03 |
Jul 27 2023 |
1035 |
283.16 |
Jul 27 2023 |
676 |
270.61 |
Jul 27 2023 |
1921 |
265.03 |
Jul 20 2023 |
1166 |
289.8 |
Jul 20 2023 |
696 |
270.61 |
Jul 20 2023 |
2070 |
269.75 |
Jul 13 2023 |
1177 |
289.8 |
Jul 13 2023 |
709 |
270.61 |
Jul 13 2023 |
2105 |
269.75 |
Jul 06 2023 |
1197 |
289.8 |
Jul 06 2023 |
727 |
270.61 |
Jul 06 2023 |
2132 |
269.75 |
Jun 29 2023 |
1196 |
289.8 |
Jun 29 2023 |
731 |
270.61 |
Jun 29 2023 |
2131 |
269.75 |
Jun 22 2023 |
1190 |
289.8 |
Jun 22 2023 |
744 |
270.61 |
Jun 22 2023 |
2135 |
269.75 |
Jun 15 2023 |
1225 |
289.8 |
Jun 15 2023 |
756 |
270.61 |
Jun 15 2023 |
2160 |
269.75 |
Jun 08 2023 |
1253 |
289.8 |
Jun 08 2023 |
763 |
270.61 |
Jun 08 2023 |
2190 |
269.75 |
Jun 01 2023 |
1263 |
289.8 |
Jun 01 2023 |
748 |
270.61 |
Jun 01 2023 |
2199 |
269.75 |
May 25 2023 |
1263 |
289.8 |
May 25 2023 |
749 |
270.61 |
May 25 2023 |
2204 |
269.75 |
May 18 2023 |
1261 |
289.8 |
May 18 2023 |
735 |
270.61 |
May 18 2023 |
2231 |
269.75 |
May 11 2023 |
1254 |
289.8 |
May 11 2023 |
718 |
270.61 |
May 11 2023 |
2214 |
269.75 |
May 04 2023 |
1230 |
289.8 |
May 04 2023 |
707 |
270.61 |
May 04 2023 |
2192 |
269.75 |
Apr 27 2023 |
1400 |
299.12 |
Apr 27 2023 |
713 |
270.61 |
Apr 27 2023 |
2774 |
287.72 |
Apr 20 2023 |
1402 |
299.12 |
Apr 20 2023 |
713 |
270.61 |
Apr 20 2023 |
2783 |
287.72 |
Apr 13 2023 |
1357 |
299.12 |
Apr 13 2023 |
700 |
270.61 |
Apr 13 2023 |
2774 |
287.72 |
Apr 06 2023 |
1347 |
299.12 |
Apr 06 2023 |
700 |
270.61 |
Apr 06 2023 |
2774 |
287.72 |
Mar 30 2023 |
1334 |
299.12 |
Mar 30 2023 |
703 |
270.61 |
Mar 30 2023 |
2766 |
287.72 |
Mar 23 2023 |
1330 |
299.12 |
Mar 23 2023 |
710 |
270.61 |
Mar 23 2023 |
2754 |
287.72 |
Mar 16 2023 |
1313 |
299.12 |
Mar 16 2023 |
701 |
270.61 |
Mar 16 2023 |
2740 |
287.72 |
Mar 09 2023 |
1286 |
299.12 |
Mar 09 2023 |
697 |
270.61 |
Mar 09 2023 |
2726 |
287.72 |
Mar 02 2023 |
1277 |
299.12 |
Mar 02 2023 |
699 |
270.61 |
Mar 02 2023 |
2724 |
287.72 |
Feb 23 2023 |
1279 |
299.12 |
Feb 23 2023 |
697 |
270.61 |
Feb 23 2023 |
2720 |
287.72 |
Feb 16 2023 |
1256 |
299.12 |
Feb 16 2023 |
692 |
270.61 |
Feb 16 2023 |
2695 |
287.72 |
Feb 09 2023 |
1256 |
299.12 |
Feb 09 2023 |
693 |
270.61 |
Feb 09 2023 |
2693 |
287.72 |
Feb 02 2023 |
1255 |
299.12 |
Feb 02 2023 |
691 |
270.61 |
Feb 02 2023 |
2675 |
287.72 |
Jan 26 2023 |
1255 |
299.12 |
Jan 26 2023 |
693 |
270.61 |
Jan 26 2023 |
2671 |
287.72 |
Jan 19 2023 |
1255 |
299.12 |
Jan 19 2023 |
692 |
270.61 |
Jan 19 2023 |
2657 |
287.72 |
Jan 12 2023 |
1255 |
299.12 |
Jan 12 2023 |
692 |
270.61 |
Jan 12 2023 |
2657 |
287.72 |
Jan 05 2023 |
1255 |
299.12 |
Jan 05 2023 |
692 |
270.61 |
Jan 05 2023 |
2657 |
287.72 |
Dec 29 2022 |
1255 |
299.12 |
Dec 29 2022 |
693 |
270.61 |
Dec 29 2022 |
2656 |
287.72 |
Dec 22 2022 |
1255 |
299.12 |
Dec 22 2022 |
693 |
270.61 |
Dec 22 2022 |
2656 |
287.72 |
Dec 15 2022 |
1256 |
299.12 |
Dec 15 2022 |
693 |
270.61 |
Dec 15 2022 |
2660 |
287.72 |
Dec 08 2022 |
1256 |
299.12 |
Dec 08 2022 |
694 |
270.61 |
Dec 08 2022 |
2656 |
287.72 |
Dec 01 2022 |
1256 |
299.12 |
Dec 01 2022 |
694 |
270.61 |
Dec 01 2022 |
2656 |
287.72 |
Nov 24 2022 |
1256 |
299.12 |
Nov 24 2022 |
694 |
270.61 |
Nov 24 2022 |
2656 |
287.72 |
Nov 17 2022 |
1256 |
299.12 |
Nov 17 2022 |
693 |
270.61 |
Nov 17 2022 |
2658 |
287.72 |
Nov 10 2022 |
1257 |
299.12 |
Nov 10 2022 |
694 |
270.61 |
Nov 10 2022 |
2659 |
287.72 |
Nov 03 2022 |
1258 |
299.12 |
Nov 03 2022 |
695 |
270.61 |
Nov 03 2022 |
2652 |
287.72 |
Oct 27 2022 |
1258 |
299.12 |
Oct 27 2022 |
693 |
270.61 |
Oct 27 2022 |
2649 |
287.72 |
Oct 20 2022 |
1259 |
299.12 |
Oct 20 2022 |
692 |
270.61 |
Oct 20 2022 |
2650 |
287.72 |
Oct 13 2022 |
1258 |
299.12 |
Oct 13 2022 |
692 |
270.61 |
Oct 13 2022 |
2651 |
287.72 |
Oct 06 2022 |
1258 |
299.12 |
Oct 06 2022 |
690 |
270.61 |
Oct 06 2022 |
2651 |
287.72 |
Sep 29 2022 |
1254 |
299.12 |
Sep 29 2022 |
690 |
270.61 |
Sep 29 2022 |
2652 |
287.72 |
Sep 22 2022 |
1253 |
299.12 |
Sep 22 2022 |
689 |
270.61 |
Sep 22 2022 |
2656 |
287.72 |
Sep 15 2022 |
1252 |
299.12 |
Sep 15 2022 |
690 |
270.61 |
Sep 15 2022 |
2656 |
287.72 |
Sep 08 2022 |
1253 |
299.12 |
Sep 08 2022 |
690 |
270.61 |
Sep 08 2022 |
2657 |
287.72 |
Sep 01 2022 |
1239 |
299.12 |
Sep 01 2022 |
671 |
270.61 |
Sep 01 2022 |
2634 |
287.72 |
Aug 25 2022 |
1228 |
299.12 |
Aug 25 2022 |
664 |
270.61 |
Aug 25 2022 |
2625 |
287.72 |
Aug 18 2022 |
1207 |
299.12 |
Aug 18 2022 |
669 |
270.61 |
Aug 18 2022 |
2613 |
287.72 |
Aug 11 2022 |
1208 |
299.12 |
Aug 11 2022 |
667 |
270.61 |
Aug 11 2022 |
2603 |
287.72 |
Aug 04 2022 |
1199 |
299.12 |
Aug 04 2022 |
664 |
270.61 |
Aug 04 2022 |
2596 |
287.72 |
Jul 28 2022 |
1188 |
299.12 |
Jul 28 2022 |
650 |
270.61 |
Jul 28 2022 |
2562 |
287.72 |
Jul 21 2022 |
1179 |
299.12 |
Jul 21 2022 |
644 |
270.61 |
Jul 21 2022 |
2519 |
287.72 |
Jul 14 2022 |
1174 |
299.12 |
Jul 14 2022 |
640 |
270.61 |
Jul 14 2022 |
2513 |
287.72 |
Jul 07 2022 |
1165 |
299.12 |
Jul 07 2022 |
644 |
270.61 |
Jul 07 2022 |
2501 |
287.72 |
Jun 30 2022 |
1146 |
299.12 |
Jun 30 2022 |
649 |
270.61 |
Jun 30 2022 |
2487 |
287.72 |
Jun 23 2022 |
1145 |
299.12 |
Jun 23 2022 |
657 |
270.61 |
Jun 23 2022 |
2474 |
287.72 |
Jun 16 2022 |
951 |
315.94 |
Jun 16 2022 |
664 |
270.61 |
Jun 16 2022 |
2592 |
293.27 |
Jun 09 2022 |
927 |
315.94 |
Jun 09 2022 |
665 |
270.61 |
Jun 09 2022 |
2528 |
293.27 |
Jun 02 2022 |
893 |
315.94 |
Jun 02 2022 |
673 |
270.61 |
Jun 02 2022 |
2490 |
293.27 |
May 26 2022 |
864 |
315.94 |
May 26 2022 |
670 |
270.61 |
May 26 2022 |
2418 |
293.27 |
May 19 2022 |
881 |
315.94 |
May 19 2022 |
667 |
270.61 |
May 19 2022 |
2387 |
293.27 |
May 12 2022 |
880 |
315.94 |
May 12 2022 |
669 |
270.61 |
May 12 2022 |
2379 |
293.27 |
May 05 2022 |
827 |
315.94 |
May 05 2022 |
653 |
270.61 |
May 05 2022 |
2312 |
293.27 |
Apr 28 2022 |
908 |
315.94 |
Apr 28 2022 |
657 |
270.61 |
Apr 28 2022 |
2279 |
293.27 |
Apr 21 2022 |
1487 |
351.69 |
Apr 21 2022 |
632 |
270.61 |
Apr 21 2022 |
2332 |
297.64 |
Apr 14 2022 |
1494 |
351.69 |
Apr 14 2022 |
631 |
270.61 |
Apr 14 2022 |
2278 |
297.64 |
Apr 07 2022 |
1520 |
351.69 |
Apr 07 2022 |
625 |
270.61 |
Apr 07 2022 |
2250 |
297.64 |
Mar 31 2022 |
1525 |
351.69 |
Mar 31 2022 |
625 |
270.61 |
Mar 31 2022 |
2239 |
297.64 |
Mar 24 2022 |
1513 |
351.69 |
Mar 24 2022 |
1991 |
351.69 |
Mar 17 2022 |
1514 |
351.69 |
Mar 17 2022 |
1993 |
351.69 |
Mar 10 2022 |
1521 |
351.69 |
Mar 10 2022 |
1960 |
351.69 |
Mar 03 2022 |
1447 |
351.69 |
Mar 03 2022 |
1864 |
351.69 |
Feb 24 2022 |
1327 |
351.69 |
Feb 24 2022 |
1818 |
351.69 |
Feb 17 2022 |
1651 |
373.3 |
Feb 17 2022 |
2187 |
373.3 |
Feb 10 2022 |
1644 |
373.3 |
Feb 10 2022 |
2145 |
373.3 |
Feb 03 2022 |
1639 |
373.3 |
Feb 03 2022 |
2133 |
373.3 |
Jan 27 2022 |
1620 |
373.3 |
Jan 27 2022 |
2135 |
373.3 |
Jan 20 2022 |
1619 |
373.3 |
Jan 20 2022 |
2133 |
373.3 |
Jan 13 2022 |
1619 |
373.3 |
Jan 13 2022 |
2145 |
373.3 |
Jan 06 2022 |
1619 |
373.3 |
Jan 06 2022 |
2146 |
373.3 |
Dec 30 2021 |
1621 |
373.3 |
Dec 30 2021 |
2149 |
373.3 |
Dec 23 2021 |
1621 |
373.3 |
Dec 23 2021 |
2149 |
373.3 |
Dec 16 2021 |
1621 |
373.3 |
Dec 16 2021 |
2149 |
373.3 |
Dec 09 2021 |
1621 |
373.3 |
Dec 09 2021 |
2149 |
373.3 |
Dec 02 2021 |
1621 |
373.3 |
Dec 02 2021 |
2149 |
373.3 |
Nov 25 2021 |
1621 |
373.3 |
Nov 25 2021 |
2149 |
373.3 |
Nov 18 2021 |
1621 |
373.3 |
Nov 18 2021 |
2150 |
373.3 |
Nov 11 2021 |
1622 |
373.3 |
Nov 11 2021 |
2151 |
373.3 |
Nov 04 2021 |
1626 |
373.3 |
Nov 04 2021 |
2168 |
373.3 |
Oct 28 2021 |
1626 |
373.3 |
Oct 28 2021 |
2169 |
373.3 |
Oct 21 2021 |
1626 |
373.3 |
Oct 21 2021 |
2175 |
373.3 |
Oct 14 2021 |
1621 |
373.3 |
Oct 14 2021 |
2171 |
373.3 |
Oct 07 2021 |
1620 |
373.3 |
Oct 07 2021 |
2170 |
373.3 |
Sep 30 2021 |
1617 |
373.3 |
Sep 30 2021 |
2131 |
373.3 |
Sep 23 2021 |
1640 |
373.3 |
Sep 23 2021 |
2112 |
373.3 |
Sep 16 2021 |
1611 |
373.3 |
Sep 16 2021 |
2089 |
373.3 |
Sep 09 2021 |
1610 |
373.3 |
Sep 09 2021 |
2073 |
373.3 |
Sep 02 2021 |
2307 |
394.91 |
Sep 02 2021 |
2860 |
394.91 |
Aug 26 2021 |
2296 |
394.91 |
Aug 26 2021 |
2763 |
394.91 |
Aug 19 2021 |
2322 |
394.91 |
Aug 19 2021 |
2806 |
394.91 |
Aug 12 2021 |
2307 |
394.91 |
Aug 12 2021 |
2798 |
394.91 |
Aug 05 2021 |
1002 |
345.61 |
Aug 05 2021 |
1272 |
345.61 |
Jul 29 2021 |
974 |
345.61 |
Jul 29 2021 |
1249 |
345.61 |
Jul 22 2021 |
871 |
345.61 |
Jul 22 2021 |
1082 |
345.61 |
Jul 15 2021 |
896 |
345.61 |
Jul 15 2021 |
1043 |
345.61 |
Jul 08 2021 |
777 |
344.59 |
Jul 08 2021 |
2166 |
344.59 |
Jul 01 2021 |
779 |
344.59 |
Jul 01 2021 |
2136 |
344.59 |
Jun 24 2021 |
701 |
344.59 |
Jun 24 2021 |
2055 |
344.59 |
Jun 17 2021 |
635 |
344.59 |
Jun 17 2021 |
1873 |
344.59 |
Jun 10 2021 |
592 |
344.59 |
Jun 10 2021 |
1677 |
344.59 |
Jun 03 2021 |
1602 |
344.59 |
May 27 2021 |
335 |
339.59 |
May 27 2021 |
713 |
339.59 |
May 07 2021 |
1991 |
339.59 |
Feb 19 2021 |
1175 |
394.91 |
Feb 19 2021 |
1769 |
394.91 |
Feb 12 2021 |
1268 |
394.91 |
Feb 12 2021 |
1905 |
394.91 |
Feb 05 2021 |
1325 |
394.91 |
Feb 05 2021 |
1997 |
394.91 |
Jan 29 2021 |
1339 |
394.91 |
Jan 29 2021 |
2047 |
394.91 |
Jan 22 2021 |
1377 |
394.91 |
Jan 22 2021 |
2086 |
394.91 |
Jan 15 2021 |
1377 |
394.91 |
Jan 15 2021 |
2126 |
394.91 |
Jan 08 2021 |
1377 |
394.91 |
Jan 08 2021 |
2122 |
394.91 |
Jan 01 2021 |
1377 |
394.91 |
Jan 01 2021 |
2097 |
394.91 |
Dec 25 2020 |
1377 |
394.91 |
Dec 25 2020 |
2097 |
394.91 |
Dec 18 2020 |
1377 |
394.91 |
Dec 18 2020 |
2097 |
394.91 |
Dec 11 2020 |
1377 |
394.91 |
Dec 11 2020 |
2095 |
394.91 |
Dec 04 2020 |
1377 |
394.91 |
Dec 04 2020 |
2087 |
394.91 |
Nov 27 2020 |
1377 |
394.91 |
Nov 27 2020 |
2087 |
394.91 |
Nov 20 2020 |
1377 |
394.91 |
Nov 20 2020 |
2087 |
394.91 |
Nov 13 2020 |
1377 |
394.91 |
Nov 13 2020 |
2087 |
394.91 |
Nov 06 2020 |
1377 |
394.91 |
Nov 06 2020 |
2125 |
394.91 |
Oct 30 2020 |
1372 |
394.91 |
Oct 30 2020 |
2077 |
394.91 |
Oct 23 2020 |
1319 |
394.91 |
Oct 23 2020 |
2051 |
394.91 |
Oct 16 2020 |
1326 |
394.91 |
Oct 16 2020 |
2052 |
394.91 |
Oct 09 2020 |
1330 |
394.91 |
Oct 09 2020 |
2041 |
394.91 |
Oct 02 2020 |
1248 |
394.91 |
Oct 02 2020 |
1891 |
394.91 |
Sep 25 2020 |
1238 |
394.91 |
Sep 25 2020 |
1924 |
394.91 |
Sep 18 2020 |
1240 |
394.91 |
Sep 18 2020 |
1933 |
394.91 |
Sep 11 2020 |
1148 |
394.91 |
Sep 11 2020 |
1818 |
394.91 |
Sep 04 2020 |
1361 |
394.91 |
Sep 04 2020 |
2090 |
394.91 |
Aug 28 2020 |
1485 |
394.91 |
Aug 28 2020 |
2312 |
394.91 |
Aug 21 2020 |
1582 |
394.91 |
Aug 21 2020 |
2500 |
394.91 |
Aug 14 2020 |
1616 |
394.91 |
Aug 14 2020 |
2554 |
394.91 |
Aug 07 2020 |
478 |
345.61 |
Aug 07 2020 |
797 |
345.61 |
Jul 31 2020 |
490 |
345.61 |
Jul 31 2020 |
845 |
345.61 |
Jul 24 2020 |
508 |
345.61 |
Jul 24 2020 |
915 |
345.61 |
Jul 17 2020 |
557 |
345.61 |
Jul 17 2020 |
962 |
345.61 |
Jul 10 2020 |
552 |
344.59 |
Jul 10 2020 |
980 |
344.59 |
Jul 03 2020 |
560 |
344.59 |
Jul 03 2020 |
978 |
344.59 |
Jun 26 2020 |
611 |
344.59 |
Jun 26 2020 |
1094 |
344.59 |
Jun 19 2020 |
639 |
344.59 |
Jun 19 2020 |
1177 |
344.59 |
Jun 12 2020 |
656 |
344.59 |
Jun 12 2020 |
1205 |
344.59 |
Jun 05 2020 |
669 |
344.59 |
Jun 05 2020 |
1271 |
344.59 |
May 29 2020 |
610 |
339.59 |
May 29 2020 |
1178 |
339.59 |
May 22 2020 |
644 |
339.59 |
May 22 2020 |
1254 |
339.59 |
May 15 2020 |
672 |
339.59 |
May 15 2020 |
1312 |
339.59 |
May 08 2020 |
701 |
339.59 |
May 08 2020 |
1335 |
339.59 |
May 01 2020 |
772 |
339.59 |
May 01 2020 |
1436 |
339.59 |
Apr 24 2020 |
819 |
339.59 |
Apr 24 2020 |
1498 |
339.59 |
Apr 17 2020 |
894 |
339.59 |
Apr 17 2020 |
1571 |
339.59 |
Apr 10 2020 |
815 |
335.79 |
Apr 10 2020 |
1453 |
335.79 |
Apr 03 2020 |
873 |
335.79 |
Apr 03 2020 |
1519 |
335.79 |
Mar 27 2020 |
939 |
335.79 |
Mar 27 2020 |
1596 |
335.79 |
Mar 20 2020 |
3322 |
383.96 |
Mar 20 2020 |
976 |
335.79 |
Mar 20 2020 |
1527 |
333.6 |
Mar 13 2020 |
1037 |
335.79 |
Mar 13 2020 |
3359 |
383.96 |
Mar 13 2020 |
1560 |
333.6 |
Mar 06 2020 |
3396 |
383.96 |
Mar 06 2020 |
1062 |
335.71 |
Mar 06 2020 |
1577 |
333.6 |
Feb 28 2020 |
3385 |
383.96 |
Feb 28 2020 |
1094 |
335.71 |
Feb 28 2020 |
1595 |
333.6 |
Feb 21 2020 |
1082 |
335.71 |
Feb 21 2020 |
3349 |
383.96 |
Feb 21 2020 |
1583 |
333.6 |
Feb 14 2020 |
3363 |
383.96 |
Feb 14 2020 |
1083 |
335.71 |
Feb 14 2020 |
1587 |
333.6 |
Feb 07 2020 |
3338 |
383.96 |
Feb 07 2020 |
1084 |
335.71 |
Feb 07 2020 |
1589 |
333.6 |
Jan 31 2020 |
3352 |
383.96 |
Jan 31 2020 |
1094 |
335.71 |
Jan 31 2020 |
1591 |
333.6 |
Jan 24 2020 |
1094 |
335.71 |
Jan 24 2020 |
3366 |
383.96 |
Jan 24 2020 |
1591 |
333.6 |
Jan 17 2020 |
3350 |
383.96 |
Jan 17 2020 |
1096 |
335.71 |
Jan 17 2020 |
1584 |
333.6 |
Jan 10 2020 |
3346 |
383.96 |
Jan 10 2020 |
1096 |
335.71 |
Jan 10 2020 |
1584 |
333.6 |
Jan 03 2020 |
3348 |
383.96 |
Jan 03 2020 |
1097 |
335.71 |
Jan 03 2020 |
1586 |
333.6 |
Dec 27 2019 |
3348 |
383.96 |
Dec 27 2019 |
1097 |
335.71 |
Dec 27 2019 |
1587 |
333.6 |
Dec 20 2019 |
3348 |
383.96 |
Dec 20 2019 |
1097 |
335.71 |
Dec 20 2019 |
1587 |
333.6 |
Dec 13 2019 |
3348 |
383.96 |
Dec 13 2019 |
1097 |
335.71 |
Dec 13 2019 |
1587 |
333.6 |
Dec 06 2019 |
1097 |
335.71 |
Dec 06 2019 |
3346 |
383.96 |
Dec 06 2019 |
1587 |
333.6 |
Nov 29 2019 |
3343 |
383.96 |
Nov 29 2019 |
1097 |
335.71 |
Nov 29 2019 |
1589 |
333.6 |
Nov 22 2019 |
3343 |
383.96 |
Nov 22 2019 |
1097 |
335.71 |
Nov 22 2019 |
1589 |
333.6 |
Nov 15 2019 |
1097 |
335.71 |
Nov 15 2019 |
3343 |
383.96 |
Nov 15 2019 |
1589 |
333.6 |
Nov 08 2019 |
3343 |
383.96 |
Nov 08 2019 |
1095 |
335.71 |
Nov 08 2019 |
1588 |
333.6 |
Nov 01 2019 |
1078 |
335.71 |
Nov 01 2019 |
3343 |
383.96 |
Nov 01 2019 |
1580 |
333.6 |
Oct 25 2019 |
1078 |
335.71 |
Oct 25 2019 |
3349 |
383.96 |
Oct 25 2019 |
1580 |
333.6 |
Oct 18 2019 |
3349 |
383.96 |
Oct 18 2019 |
1079 |
335.71 |
Oct 18 2019 |
1580 |
333.6 |
Oct 11 2019 |
3344 |
383.96 |
Oct 11 2019 |
1078 |
335.71 |
Oct 11 2019 |
1583 |
333.6 |
Oct 04 2019 |
3348 |
383.96 |
Oct 04 2019 |
1080 |
335.71 |
Oct 04 2019 |
1585 |
333.6 |
Sep 27 2019 |
1080 |
335.71 |
Sep 27 2019 |
3340 |
383.96 |
Sep 27 2019 |
1594 |
333.6 |
Sep 20 2019 |
3346 |
383.96 |
Sep 20 2019 |
1077 |
335.71 |
Sep 20 2019 |
1592 |
333.6 |
Sep 13 2019 |
3341 |
383.96 |
Sep 13 2019 |
1083 |
335.71 |
Sep 13 2019 |
1584 |
333.6 |
Sep 06 2019 |
1089 |
335.71 |
Sep 06 2019 |
3347 |
383.96 |
Sep 06 2019 |
1595 |
333.6 |
Aug 30 2019 |
3361 |
383.96 |
Aug 30 2019 |
1102 |
335.71 |
Aug 30 2019 |
1609 |
333.6 |
Aug 23 2019 |
3394 |
383.96 |
Aug 23 2019 |
1090 |
335.71 |
Aug 23 2019 |
1599 |
333.6 |
Aug 16 2019 |
3456 |
383.96 |
Aug 16 2019 |
1456 |
345.56 |
Aug 16 2019 |
2693 |
353.24 |
Aug 09 2019 |
1487 |
345.56 |
Aug 09 2019 |
3454 |
383.96 |
Aug 09 2019 |
2715 |
353.24 |
Aug 02 2019 |
3490 |
383.96 |
Aug 02 2019 |
1503 |
345.56 |
Aug 02 2019 |
2727 |
353.24 |
Jul 26 2019 |
3548 |
383.96 |
Jul 26 2019 |
1561 |
346.56 |
Jul 26 2019 |
2952 |
355.91 |
Jul 19 2019 |
3570 |
383.96 |
Jul 19 2019 |
1608 |
346.56 |
Jul 19 2019 |
2977 |
355.91 |
Jul 12 2019 |
3720 |
383.96 |
Jul 12 2019 |
1625 |
346.56 |
Jul 12 2019 |
3106 |
355.91 |
Jul 05 2019 |
3895 |
383.96 |
Jul 05 2019 |
1770 |
346.56 |
Jul 05 2019 |
3279 |
355.91 |
Jun 28 2019 |
3943 |
383.96 |
Jun 28 2019 |
1780 |
346.56 |
Jun 28 2019 |
3329 |
355.91 |
Jun 21 2019 |
1782 |
346.56 |
Jun 21 2019 |
3956 |
383.96 |
Jun 21 2019 |
3294 |
355.91 |
Jun 14 2019 |
4001 |
383.96 |
Jun 14 2019 |
1380 |
336.41 |
Jun 14 2019 |
2636 |
345.92 |
Jun 07 2019 |
4066 |
383.96 |
Jun 07 2019 |
404 |
279.31 |
Jun 07 2019 |
1337 |
334.66 |
Jun 07 2019 |
1983 |
332.56 |
May 31 2019 |
1404 |
337.18 |
May 31 2019 |
4075 |
383.96 |
May 31 2019 |
410 |
279.31 |
May 31 2019 |
2700 |
346.54 |
May 24 2019 |
4129 |
383.96 |
May 24 2019 |
406 |
279.31 |
May 24 2019 |
1425 |
337.18 |
May 24 2019 |
2777 |
346.54 |
May 17 2019 |
1446 |
337.18 |
May 17 2019 |
4187 |
383.96 |
May 17 2019 |
416 |
279.31 |
May 17 2019 |
2830 |
346.54 |
May 10 2019 |
1459 |
337.22 |
May 10 2019 |
416 |
279.31 |
May 10 2019 |
4180 |
383.96 |
May 10 2019 |
2159 |
335.11 |
May 03 2019 |
4195 |
383.96 |
May 03 2019 |
386 |
279.31 |
May 03 2019 |
1090 |
325.06 |
May 03 2019 |
1754 |
325.06 |
Apr 26 2019 |
4238 |
383.96 |
Apr 26 2019 |
385 |
279.31 |
Apr 26 2019 |
1333 |
333.46 |
Apr 26 2019 |
2129 |
333.46 |
Apr 19 2019 |
4308 |
383.96 |
Apr 19 2019 |
385 |
279.31 |
Apr 19 2019 |
934 |
321.27 |
Apr 19 2019 |
1597 |
321.27 |
Apr 18 2019 |
942 |
321.27 |
Apr 18 2019 |
4319 |
383.96 |
Apr 18 2019 |
385 |
279.31 |
Apr 12 2019 |
4401 |
383.96 |
Apr 12 2019 |
398 |
279.31 |
Apr 12 2019 |
935 |
321.27 |
Apr 12 2019 |
1590 |
321.27 |
Apr 05 2019 |
4318 |
383.96 |
Apr 05 2019 |
382 |
279.31 |
Apr 05 2019 |
879 |
321.27 |
Apr 05 2019 |
1547 |
321.27 |
Mar 29 2019 |
4274 |
383.96 |
Mar 29 2019 |
376 |
279.31 |
Mar 29 2019 |
879 |
321.27 |
Mar 29 2019 |
1548 |
321.27 |
Mar 22 2019 |
879 |
321.27 |
Mar 22 2019 |
390 |
279.31 |
Mar 22 2019 |
1554 |
321.27 |
Mar 15 2019 |
649 |
300.24 |
Mar 15 2019 |
574 |
287.53 |
Mar 15 2019 |
702 |
311.56 |
Mar 15 2019 |
1009 |
302.33 |
Mar 08 2019 |
605 |
300.24 |
Mar 08 2019 |
577 |
287.53 |
Mar 08 2019 |
689 |
311.56 |
Mar 08 2019 |
1009 |
302.33 |
Mar 01 2019 |
576 |
287.53 |
Mar 01 2019 |
613 |
300.24 |
Mar 01 2019 |
701 |
311.56 |
Mar 01 2019 |
1015 |
302.33 |
Feb 22 2019 |
612 |
305.67 |
Feb 22 2019 |
578 |
287.53 |
Feb 22 2019 |
615 |
300.24 |
Feb 22 2019 |
1012 |
302.33 |
Feb 15 2019 |
582 |
287.53 |
Feb 15 2019 |
626 |
300.24 |
Feb 15 2019 |
616 |
305.67 |
Feb 15 2019 |
1017 |
302.33 |
Feb 08 2019 |
585 |
287.53 |
Feb 08 2019 |
668 |
300.24 |
Feb 08 2019 |
617 |
305.67 |
Feb 08 2019 |
1023 |
302.33 |
Feb 01 2019 |
668 |
300.24 |
Feb 01 2019 |
584 |
287.53 |
Feb 01 2019 |
618 |
305.67 |
Feb 01 2019 |
1023 |
302.33 |
Jan 25 2019 |
668 |
300.24 |
Jan 25 2019 |
582 |
287.53 |
Jan 25 2019 |
620 |
305.67 |
Jan 25 2019 |
1024 |
302.33 |
Jan 18 2019 |
666 |
300.24 |
Jan 18 2019 |
583 |
287.53 |
Jan 18 2019 |
623 |
305.67 |
Jan 18 2019 |
1026 |
302.33 |
Jan 11 2019 |
583 |
287.53 |
Jan 11 2019 |
666 |
300.24 |
Jan 11 2019 |
623 |
305.67 |
Jan 11 2019 |
1026 |
302.33 |
Jan 04 2019 |
623 |
305.67 |
Jan 04 2019 |
583 |
287.53 |
Jan 04 2019 |
666 |
300.24 |
Jan 04 2019 |
1026 |
302.33 |
Dec 28 2018 |
708 |
302.9 |
Dec 28 2018 |
583 |
287.53 |
Dec 28 2018 |
623 |
305.67 |
Dec 28 2018 |
1026 |
302.33 |
Dec 21 2018 |
708 |
302.9 |
Dec 21 2018 |
583 |
287.53 |
Dec 21 2018 |
623 |
305.67 |
Dec 21 2018 |
1026 |
302.33 |
Dec 14 2018 |
623 |
305.67 |
Dec 14 2018 |
708 |
302.9 |
Dec 14 2018 |
583 |
287.53 |
Dec 14 2018 |
1026 |
302.33 |
Dec 07 2018 |
583 |
287.53 |
Dec 07 2018 |
707 |
302.9 |
Dec 07 2018 |
623 |
305.67 |
Dec 07 2018 |
1026 |
302.33 |
Nov 30 2018 |
623 |
305.67 |
Nov 30 2018 |
583 |
287.53 |
Nov 30 2018 |
707 |
302.9 |
Nov 30 2018 |
1026 |
302.33 |
Nov 23 2018 |
623 |
305.67 |
Nov 23 2018 |
583 |
287.53 |
Nov 23 2018 |
707 |
302.9 |
Nov 23 2018 |
1026 |
302.33 |
Nov 16 2018 |
583 |
287.53 |
Nov 16 2018 |
707 |
302.9 |
Nov 16 2018 |
623 |
305.67 |
Nov 16 2018 |
1026 |
302.33 |
Nov 09 2018 |
707 |
302.9 |
Nov 09 2018 |
583 |
287.53 |
Nov 09 2018 |
623 |
305.67 |
Nov 09 2018 |
1026 |
302.33 |
Nov 02 2018 |
583 |
287.53 |
Nov 02 2018 |
707 |
302.9 |
Nov 02 2018 |
623 |
305.67 |
Nov 02 2018 |
1023 |
302.33 |
Oct 26 2018 |
624 |
305.67 |
Oct 26 2018 |
707 |
302.9 |
Oct 26 2018 |
583 |
287.53 |
Oct 26 2018 |
1023 |
302.33 |
Oct 19 2018 |
707 |
302.9 |
Oct 19 2018 |
583 |
287.53 |
Oct 19 2018 |
626 |
305.67 |
Oct 19 2018 |
1025 |
302.33 |
Oct 12 2018 |
584 |
287.53 |
Oct 12 2018 |
707 |
302.9 |
Oct 12 2018 |
623 |
305.67 |
Oct 12 2018 |
1027 |
302.33 |
Oct 05 2018 |
623 |
305.67 |
Oct 05 2018 |
585 |
287.53 |
Oct 05 2018 |
707 |
302.9 |
Oct 05 2018 |
1028 |
302.33 |
Sep 28 2018 |
708 |
302.9 |
Sep 28 2018 |
585 |
287.53 |
Sep 28 2018 |
611 |
305.67 |
Sep 28 2018 |
1017 |
302.33 |
Sep 21 2018 |
703 |
302.9 |
Sep 21 2018 |
580 |
287.53 |
Sep 21 2018 |
610 |
305.67 |
Sep 21 2018 |
1015 |
302.33 |
Sep 14 2018 |
580 |
287.53 |
Sep 14 2018 |
706 |
302.9 |
Sep 14 2018 |
609 |
305.67 |
Sep 14 2018 |
1015 |
302.33 |
Sep 07 2018 |
708 |
302.9 |
Sep 07 2018 |
617 |
305.67 |
Sep 07 2018 |
584 |
287.53 |
Sep 07 2018 |
1029 |
302.33 |
Aug 31 2018 |
621 |
305.67 |
Aug 31 2018 |
590 |
287.53 |
Aug 31 2018 |
746 |
302.9 |
Aug 31 2018 |
1049 |
302.33 |
Aug 24 2018 |
575 |
305.67 |
Aug 24 2018 |
546 |
287.53 |
Aug 24 2018 |
721 |
302.9 |
Aug 24 2018 |
998 |
302.33 |
Aug 17 2018 |
553 |
287.53 |
Aug 17 2018 |
588 |
305.67 |
Aug 17 2018 |
721 |
302.9 |
Aug 17 2018 |
1010 |
302.33 |
Aug 10 2018 |
562 |
287.53 |
Aug 10 2018 |
722 |
302.9 |
Aug 10 2018 |
661 |
305.67 |
Aug 10 2018 |
1083 |
302.33 |
Aug 03 2018 |
727 |
302.9 |
Aug 03 2018 |
569 |
287.53 |
Aug 03 2018 |
675 |
305.67 |
Aug 03 2018 |
1088 |
302.33 |
Jul 27 2018 |
737 |
302.9 |
Jul 27 2018 |
577 |
287.53 |
Jul 27 2018 |
677 |
305.67 |
Jul 27 2018 |
1101 |
302.33 |
Jul 20 2018 |
581 |
287.53 |
Jul 20 2018 |
735 |
302.9 |
Jul 20 2018 |
677 |
305.67 |
Jul 20 2018 |
1110 |
302.33 |
Jul 13 2018 |
667 |
303.72 |
Jul 13 2018 |
952 |
314.7 |
Jul 13 2018 |
457 |
287.53 |
Jul 13 2018 |
1001 |
301.98 |
Jul 06 2018 |
300 |
287.53 |
Jul 06 2018 |
518 |
303.72 |
Jul 06 2018 |
945 |
314.7 |
Jul 06 2018 |
792 |
301.98 |
Jun 29 2018 |
524 |
303.72 |
Jun 29 2018 |
942 |
314.7 |
Jun 29 2018 |
303 |
287.53 |
Jun 29 2018 |
804 |
301.98 |
Jun 22 2018 |
979 |
314.7 |
Jun 22 2018 |
330 |
287.53 |
Jun 22 2018 |
545 |
303.72 |
Jun 22 2018 |
846 |
301.98 |
Jun 15 2018 |
984 |
314.7 |
Jun 15 2018 |
549 |
303.72 |
Jun 15 2018 |
352 |
287.53 |
Jun 15 2018 |
850 |
301.98 |
Jun 08 2018 |
371 |
287.53 |
Jun 08 2018 |
1013 |
314.7 |
Jun 08 2018 |
570 |
304.93 |
Jun 08 2018 |
725 |
295.69 |
Jun 01 2018 |
781 |
304.93 |
Jun 01 2018 |
370 |
287.53 |
Jun 01 2018 |
1011 |
314.7 |
Jun 01 2018 |
914 |
295.69 |
May 25 2018 |
1019 |
314.7 |
May 25 2018 |
415 |
287.53 |
May 25 2018 |
791 |
304.93 |
May 25 2018 |
948 |
295.69 |
May 18 2018 |
795 |
304.93 |
May 18 2018 |
424 |
287.53 |
May 18 2018 |
1023 |
314.7 |
May 18 2018 |
941 |
295.69 |
May 11 2018 |
1009 |
314.7 |
May 11 2018 |
420 |
287.53 |
May 11 2018 |
787 |
304.72 |
May 11 2018 |
972 |
295.69 |
May 04 2018 |
446 |
287.53 |
May 04 2018 |
708 |
298.75 |
May 04 2018 |
1023 |
314.7 |
May 04 2018 |
1004 |
295.69 |
Apr 27 2018 |
1067 |
314.7 |
Apr 27 2018 |
440 |
287.53 |
Apr 27 2018 |
719 |
298.75 |
Apr 27 2018 |
1008 |
295.69 |
Apr 20 2018 |
459 |
287.53 |
Apr 20 2018 |
1063 |
314.7 |
Apr 20 2018 |
760 |
299.89 |
Apr 20 2018 |
1078 |
297.15 |
Apr 13 2018 |
460 |
287.53 |
Apr 13 2018 |
766 |
299.89 |
Apr 13 2018 |
1041 |
314.7 |
Apr 13 2018 |
1072 |
297.15 |
Apr 06 2018 |
466 |
287.53 |
Apr 06 2018 |
1040 |
314.7 |
Apr 06 2018 |
770 |
299.89 |
Apr 06 2018 |
1079 |
297.15 |
Mar 30 2018 |
1022 |
314.7 |
Mar 30 2018 |
484 |
287.53 |
Mar 30 2018 |
801 |
299.89 |
Mar 30 2018 |
1107 |
297.15 |
Mar 23 2018 |
987 |
308.23 |
Mar 23 2018 |
902 |
303.68 |
Mar 23 2018 |
1340 |
303.91 |
Mar 16 2018 |
904 |
303.68 |
Mar 16 2018 |
997 |
308.23 |
Mar 16 2018 |
1361 |
303.91 |
Mar 09 2018 |
1000 |
308.23 |
Mar 09 2018 |
919 |
303.68 |
Mar 09 2018 |
1388 |
303.91 |
Mar 02 2018 |
1010 |
308.23 |
Mar 02 2018 |
926 |
303.68 |
Mar 02 2018 |
1519 |
303.91 |
Feb 23 2018 |
997 |
305.94 |
Feb 23 2018 |
1028 |
308.23 |
Feb 23 2018 |
1558 |
304.62 |
Feb 16 2018 |
993 |
308.23 |
Feb 16 2018 |
1009 |
305.94 |
Feb 16 2018 |
1572 |
304.62 |
Feb 09 2018 |
1018 |
308.23 |
Feb 09 2018 |
1008 |
305.94 |
Feb 09 2018 |
1625 |
305.94 |
Feb 02 2018 |
1014 |
308.23 |
Feb 02 2018 |
1013 |
305.94 |
Feb 02 2018 |
1627 |
305.94 |
Jan 26 2018 |
1014 |
308.23 |
Jan 26 2018 |
1015 |
305.94 |
Jan 26 2018 |
1628 |
305.94 |
Jan 19 2018 |
1014 |
308.23 |
Jan 19 2018 |
1020 |
305.94 |
Jan 19 2018 |
1627 |
305.94 |
Jan 12 2018 |
1021 |
305.94 |
Jan 12 2018 |
1631 |
305.94 |
Jan 05 2018 |
1021 |
305.94 |
Jan 05 2018 |
1633 |
305.94 |
Dec 29 2017 |
432 |
262.34 |
Dec 29 2017 |
1021 |
305.94 |
Dec 29 2017 |
1633 |
305.94 |
Dec 22 2017 |
432 |
262.34 |
Dec 22 2017 |
1021 |
305.94 |
Dec 22 2017 |
1633 |
305.94 |
Dec 15 2017 |
1021 |
305.94 |
Dec 15 2017 |
432 |
262.34 |
Dec 15 2017 |
1632 |
305.94 |
Dec 08 2017 |
1021 |
305.94 |
Dec 08 2017 |
432 |
262.34 |
Dec 08 2017 |
1632 |
305.94 |
Dec 01 2017 |
432 |
262.34 |
Dec 01 2017 |
1021 |
305.94 |
Dec 01 2017 |
1632 |
305.94 |
Nov 24 2017 |
1021 |
305.94 |
Nov 24 2017 |
432 |
262.34 |
Nov 24 2017 |
1632 |
305.94 |
Nov 17 2017 |
1021 |
305.94 |
Nov 17 2017 |
432 |
262.34 |
Nov 17 2017 |
1632 |
305.94 |
Nov 10 2017 |
432 |
262.34 |
Nov 10 2017 |
1022 |
305.94 |
Nov 10 2017 |
1632 |
305.94 |
Nov 03 2017 |
432 |
262.34 |
Nov 03 2017 |
1022 |
305.94 |
Nov 03 2017 |
1632 |
305.94 |
Oct 27 2017 |
1031 |
305.94 |
Oct 27 2017 |
432 |
262.34 |
Oct 27 2017 |
1638 |
305.94 |
Oct 20 2017 |
432 |
262.34 |
Oct 20 2017 |
1026 |
305.94 |
Oct 20 2017 |
1633 |
305.94 |
Oct 13 2017 |
432 |
262.34 |
Oct 13 2017 |
1025 |
305.94 |
Oct 13 2017 |
1633 |
305.94 |
Oct 06 2017 |
432 |
262.34 |
Oct 06 2017 |
1025 |
305.94 |
Oct 06 2017 |
1636 |
305.94 |
Sep 29 2017 |
1025 |
305.94 |
Sep 29 2017 |
432 |
262.34 |
Sep 29 2017 |
1634 |
305.94 |
Sep 22 2017 |
432 |
262.34 |
Sep 22 2017 |
1037 |
305.94 |
Sep 22 2017 |
1649 |
305.94 |
Sep 15 2017 |
428 |
262.34 |
Sep 15 2017 |
1036 |
305.94 |
Sep 15 2017 |
1661 |
305.94 |
Sep 08 2017 |
1022 |
305.94 |
Sep 08 2017 |
424 |
262.34 |
Sep 08 2017 |
1680 |
305.94 |
Sep 01 2017 |
432 |
262.34 |
Sep 01 2017 |
1004 |
305.94 |
Sep 01 2017 |
1628 |
305.94 |
Aug 25 2017 |
430 |
262.34 |
Aug 25 2017 |
1180 |
305.94 |
Aug 25 2017 |
1790 |
305.94 |
Aug 18 2017 |
449 |
262.34 |
Aug 18 2017 |
1347 |
310.67 |
Aug 18 2017 |
2041 |
310.67 |
Aug 11 2017 |
446 |
262.34 |
Aug 11 2017 |
1377 |
310.67 |
Aug 11 2017 |
2073 |
310.67 |
Aug 04 2017 |
460 |
262.34 |
Aug 04 2017 |
1379 |
310.67 |
Aug 04 2017 |
2082 |
310.67 |
Jul 28 2017 |
461 |
262.34 |
Jul 28 2017 |
1393 |
310.67 |
Jul 28 2017 |
2118 |
310.67 |
Jul 21 2017 |
1436 |
310.67 |
Jul 21 2017 |
477 |
262.34 |
Jul 21 2017 |
2167 |
310.67 |
Jul 14 2017 |
520 |
262.34 |
Jul 14 2017 |
1448 |
310.67 |
Jul 14 2017 |
2175 |
310.67 |
Jul 07 2017 |
528 |
262.34 |
Jul 07 2017 |
1454 |
310.67 |
Jul 07 2017 |
2197 |
310.67 |
Jun 30 2017 |
1465 |
310.67 |
Jun 30 2017 |
526 |
262.34 |
Jun 30 2017 |
2202 |
310.67 |
Jun 23 2017 |
1518 |
310.67 |
Jun 23 2017 |
539 |
262.34 |
Jun 23 2017 |
2184 |
310.67 |
Jun 16 2017 |
536 |
262.34 |
Jun 16 2017 |
1506 |
310.67 |
Jun 16 2017 |
2212 |
310.67 |
Jun 09 2017 |
1355 |
310.67 |
Jun 09 2017 |
528 |
262.34 |
Jun 09 2017 |
2072 |
310.67 |
Jun 02 2017 |
1473 |
310.67 |
Jun 02 2017 |
518 |
262.34 |
Jun 02 2017 |
2185 |
310.67 |
May 26 2017 |
527 |
262.34 |
May 26 2017 |
1511 |
310.67 |
May 26 2017 |
2198 |
310.67 |
May 19 2017 |
541 |
262.34 |
May 19 2017 |
1540 |
310.67 |
May 19 2017 |
2241 |
310.67 |
May 12 2017 |
1821 |
316.27 |
May 12 2017 |
550 |
262.34 |
May 12 2017 |
2546 |
316.27 |
May 05 2017 |
604 |
262.34 |
May 05 2017 |
1869 |
316.9 |
May 05 2017 |
2639 |
316.9 |
Apr 28 2017 |
607 |
262.34 |
Apr 28 2017 |
2046 |
320.38 |
Apr 28 2017 |
2908 |
320.38 |
Apr 21 2017 |
613 |
262.34 |
Apr 21 2017 |
1745 |
313.65 |
Apr 21 2017 |
2478 |
313.65 |
Apr 14 2017 |
2070 |
318.67 |
Apr 14 2017 |
640 |
262.34 |
Apr 14 2017 |
2849 |
318.67 |
Apr 07 2017 |
631 |
262.34 |
Apr 07 2017 |
2050 |
318.67 |
Apr 07 2017 |
2739 |
318.67 |
Mar 31 2017 |
646 |
262.34 |
Mar 31 2017 |
2088 |
318.67 |
Mar 31 2017 |
2806 |
318.67 |
Mar 24 2017 |
2046 |
318.67 |
Mar 24 2017 |
628 |
262.34 |
Mar 24 2017 |
2796 |
318.67 |
Mar 17 2017 |
630 |
262.34 |
Mar 17 2017 |
2280 |
322.63 |
Mar 17 2017 |
3080 |
322.63 |
Mar 10 2017 |
630 |
262.34 |
Mar 10 2017 |
1636 |
309.3 |
Mar 10 2017 |
2240 |
309.3 |
Mar 03 2017 |
627 |
262.34 |
Mar 03 2017 |
1654 |
309.3 |
Mar 03 2017 |
2272 |
309.3 |
Feb 24 2017 |
629 |
262.34 |
Feb 24 2017 |
1687 |
309.3 |
Feb 24 2017 |
2301 |
309.3 |
Feb 17 2017 |
629 |
262.34 |
Feb 17 2017 |
1543 |
306.22 |
Feb 17 2017 |
2135 |
306.22 |
Feb 10 2017 |
639 |
262.34 |
Feb 10 2017 |
1563 |
306.22 |
Feb 10 2017 |
2147 |
306.22 |
Feb 03 2017 |
1576 |
306.22 |
Feb 03 2017 |
641 |
262.34 |
Feb 03 2017 |
2150 |
306.22 |
Jan 27 2017 |
641 |
262.34 |
Jan 27 2017 |
1582 |
306.22 |
Jan 27 2017 |
2164 |
306.22 |
Jan 20 2017 |
640 |
262.34 |
Jan 20 2017 |
1581 |
306.22 |
Jan 20 2017 |
2161 |
306.22 |
Jan 13 2017 |
1588 |
306.22 |
Jan 13 2017 |
640 |
262.34 |
Jan 13 2017 |
2162 |
306.22 |
Jan 06 2017 |
1588 |
306.22 |
Jan 06 2017 |
640 |
262.34 |
Jan 06 2017 |
2162 |
306.22 |
Dec 30 2016 |
3404 |
364.91 |
Dec 30 2016 |
1588 |
306.22 |
Dec 30 2016 |
2164 |
306.22 |
Dec 23 2016 |
1588 |
306.22 |
Dec 23 2016 |
3404 |
364.91 |
Dec 23 2016 |
2164 |
306.22 |
Dec 16 2016 |
1588 |
306.22 |
Dec 16 2016 |
3404 |
364.91 |
Dec 16 2016 |
2163 |
306.22 |
Dec 09 2016 |
3404 |
364.91 |
Dec 09 2016 |
1588 |
306.22 |
Dec 09 2016 |
2163 |
306.22 |
Dec 02 2016 |
3404 |
364.91 |
Dec 02 2016 |
1588 |
306.22 |
Dec 02 2016 |
2163 |
306.22 |
Nov 25 2016 |
1588 |
306.22 |
Nov 25 2016 |
3397 |
364.91 |
Nov 25 2016 |
2161 |
306.22 |
Nov 18 2016 |
3397 |
364.91 |
Nov 18 2016 |
1588 |
306.22 |
Nov 18 2016 |
2161 |
306.22 |
Nov 11 2016 |
3397 |
364.91 |
Nov 11 2016 |
1588 |
306.22 |
Nov 11 2016 |
2162 |
306.22 |
Nov 04 2016 |
3397 |
364.91 |
Nov 04 2016 |
1588 |
306.22 |
Nov 04 2016 |
2162 |
306.22 |
Oct 28 2016 |
1585 |
306.22 |
Oct 28 2016 |
3393 |
364.91 |
Oct 28 2016 |
2158 |
306.22 |
Oct 21 2016 |
3393 |
364.91 |
Oct 21 2016 |
1589 |
306.22 |
Oct 21 2016 |
2160 |
306.22 |
Oct 14 2016 |
3402 |
364.91 |
Oct 14 2016 |
1590 |
306.22 |
Oct 14 2016 |
2170 |
306.22 |
Oct 07 2016 |
1594 |
306.22 |
Oct 07 2016 |
3402 |
364.91 |
Oct 07 2016 |
2172 |
306.22 |
Sep 30 2016 |
3432 |
364.91 |
Sep 30 2016 |
1595 |
306.22 |
Sep 30 2016 |
2173 |
306.22 |
Sep 23 2016 |
3422 |
364.91 |
Sep 23 2016 |
1587 |
306.22 |
Sep 23 2016 |
2163 |
306.22 |
Sep 16 2016 |
3422 |
364.91 |
Sep 16 2016 |
1588 |
306.22 |
Sep 16 2016 |
2186 |
306.22 |
Sep 09 2016 |
3509 |
364.91 |
Sep 09 2016 |
1618 |
306.22 |
Sep 09 2016 |
2262 |
306.22 |
Sep 02 2016 |
3577 |
364.91 |
Sep 02 2016 |
1617 |
306.22 |
Sep 02 2016 |
2294 |
306.22 |
Aug 26 2016 |
3513 |
364.91 |
Aug 26 2016 |
1458 |
306.22 |
Aug 26 2016 |
2146 |
306.22 |
Aug 19 2016 |
1456 |
306.22 |
Aug 19 2016 |
3575 |
364.91 |
Aug 19 2016 |
2143 |
306.22 |
Aug 12 2016 |
3949 |
364.91 |
Aug 12 2016 |
1455 |
306.22 |
Aug 12 2016 |
2745 |
306.22 |
Aug 05 2016 |
3964 |
364.91 |
Aug 05 2016 |
1525 |
306.22 |
Aug 05 2016 |
2828 |
306.22 |
Jul 29 2016 |
1413 |
305.17 |
Jul 29 2016 |
3946 |
364.91 |
Jul 29 2016 |
2842 |
306.22 |
Jul 22 2016 |
1481 |
305.17 |
Jul 22 2016 |
4066 |
364.91 |
Jul 22 2016 |
2935 |
306.22 |
Jun 22 2016 |
1561 |
305.17 |
Jun 22 2016 |
4058 |
364.91 |
Jun 22 2016 |
3392 |
306.22 |
Jun 15 2016 |
1605 |
305.17 |
Jun 15 2016 |
4177 |
364.91 |
Jun 15 2016 |
3446 |
306.22 |
Jun 08 2016 |
4222 |
364.91 |
Jun 08 2016 |
1570 |
305.17 |
Jun 08 2016 |
3454 |
306.22 |
Jun 01 2016 |
4380 |
364.91 |
Jun 01 2016 |
1761 |
309.23 |
Jun 01 2016 |
3887 |
309.23 |
May 25 2016 |
4349 |
364.91 |
May 25 2016 |
1857 |
310.99 |
May 25 2016 |
4045 |
310.99 |
May 18 2016 |
4368 |
364.91 |
May 18 2016 |
1883 |
310.99 |
May 18 2016 |
4070 |
310.99 |
May 11 2016 |
1865 |
310.99 |
May 11 2016 |
4306 |
364.91 |
May 11 2016 |
4066 |
310.99 |
May 04 2016 |
4334 |
364.91 |
May 04 2016 |
1865 |
310.99 |
May 04 2016 |
4059 |
310.99 |
Apr 27 2016 |
4220 |
334.91 |
Apr 27 2016 |
4452 |
364.91 |
Apr 27 2016 |
1968 |
310.99 |
Apr 27 2016 |
4075 |
310.05 |
Apr 20 2016 |
2644 |
324.12 |
Apr 20 2016 |
4526 |
364.91 |
Apr 20 2016 |
5301 |
324.12 |
Apr 13 2016 |
4572 |
364.91 |
Apr 13 2016 |
2765 |
324.12 |
Apr 13 2016 |
5288 |
324.12 |
Apr 06 2016 |
2813 |
324.12 |
Apr 06 2016 |
4646 |
364.91 |
Apr 06 2016 |
5342 |
324.12 |
Mar 30 2016 |
2773 |
324.12 |
Mar 30 2016 |
4528 |
364.91 |
Mar 30 2016 |
5278 |
324.12 |
Mar 23 2016 |
4678 |
364.91 |
Mar 23 2016 |
3204 |
329.18 |
Mar 23 2016 |
5845 |
329.18 |
Mar 16 2016 |
4667 |
364.91 |
Mar 16 2016 |
3246 |
329.18 |
Mar 16 2016 |
5798 |
329.18 |
Mar 09 2016 |
4718 |
364.91 |
Mar 09 2016 |
4529 |
348.68 |
Mar 09 2016 |
7506 |
347.57 |
Mar 02 2016 |
4498 |
348.68 |
Mar 02 2016 |
4731 |
364.91 |
Mar 02 2016 |
7470 |
347.57 |
Feb 24 2016 |
4706 |
364.91 |
Feb 24 2016 |
4539 |
348.68 |
Feb 24 2016 |
7461 |
347.57 |
Feb 17 2016 |
4744 |
364.91 |
Feb 17 2016 |
5544 |
360.57 |
Feb 17 2016 |
8682 |
358.16 |
Feb 10 2016 |
5556 |
360.57 |
Feb 10 2016 |
4780 |
364.91 |
Feb 10 2016 |
8708 |
358.16 |
Feb 03 2016 |
4777 |
364.91 |
Feb 03 2016 |
5988 |
364.91 |
Feb 03 2016 |
8998 |
360.57 |
Jan 27 2016 |
4777 |
364.91 |
Jan 27 2016 |
6003 |
364.91 |
Jan 27 2016 |
9019 |
360.57 |
Jan 20 2016 |
4780 |
364.91 |
Jan 20 2016 |
6002 |
364.91 |
Jan 20 2016 |
9042 |
360.57 |
Jan 13 2016 |
6007 |
364.91 |
Jan 13 2016 |
4780 |
364.91 |
Jan 13 2016 |
9048 |
360.57 |
Jan 06 2016 |
4780 |
364.91 |
Jan 06 2016 |
6007 |
364.91 |
Jan 06 2016 |
9053 |
360.57 |
Dec 30 2015 |
6007 |
364.91 |
Dec 30 2015 |
9558 |
364.91 |
Dec 23 2015 |
6007 |
364.91 |
Dec 23 2015 |
9558 |
364.91 |
Dec 16 2015 |
6007 |
364.91 |
Dec 16 2015 |
9558 |
364.91 |
Dec 09 2015 |
6007 |
364.91 |
Dec 09 2015 |
9560 |
364.91 |
Dec 02 2015 |
6007 |
364.91 |
Dec 02 2015 |
9561 |
364.91 |
Nov 25 2015 |
6007 |
364.91 |
Nov 25 2015 |
9561 |
364.91 |
Nov 18 2015 |
6007 |
364.91 |
Nov 18 2015 |
9561 |
364.91 |
Nov 11 2015 |
6000 |
364.91 |
Nov 11 2015 |
9564 |
364.91 |
Nov 04 2015 |
6000 |
364.91 |
Nov 04 2015 |
9564 |
364.91 |
Oct 28 2015 |
6001 |
364.91 |
Oct 28 2015 |
9550 |
364.91 |
Oct 21 2015 |
5994 |
364.91 |
Oct 21 2015 |
9551 |
364.91 |
Oct 14 2015 |
5997 |
364.91 |
Oct 14 2015 |
9553 |
364.91 |
Oct 07 2015 |
6000 |
364.91 |
Oct 07 2015 |
9556 |
364.91 |
Sep 30 2015 |
6006 |
364.91 |
Sep 30 2015 |
9576 |
364.91 |
Sep 23 2015 |
6034 |
364.91 |
Sep 23 2015 |
9614 |
364.91 |
Sep 16 2015 |
5992 |
364.91 |
Sep 16 2015 |
9593 |
364.91 |
Sep 09 2015 |
5986 |
364.91 |
Sep 09 2015 |
9615 |
364.91 |
Sep 02 2015 |
6052 |
364.91 |
Sep 02 2015 |
9578 |
364.91 |
Aug 26 2015 |
6154 |
364.91 |
Aug 26 2015 |
9711 |
364.91 |
Aug 19 2015 |
6346 |
364.91 |
Aug 19 2015 |
9899 |
364.91 |
Aug 12 2015 |
6318 |
364.91 |
Aug 12 2015 |
9928 |
364.91 |
Aug 05 2015 |
6373 |
364.91 |
Aug 05 2015 |
9945 |
364.91 |
Jul 29 2015 |
7599 |
378.01 |
Jul 29 2015 |
11719 |
378.01 |
Jul 22 2015 |
7589 |
378.01 |
Jul 22 2015 |
11725 |
378.01 |
Jul 15 2015 |
7793 |
378.01 |
Jul 15 2015 |
11839 |
378.01 |
Jul 08 2015 |
7837 |
378.01 |
Jul 08 2015 |
11968 |
378.01 |
Jul 01 2015 |
7880 |
378.01 |
Jul 01 2015 |
12062 |
378.01 |
Jun 24 2015 |
7895 |
378.01 |
Jun 24 2015 |
12115 |
378.01 |
Jun 17 2015 |
7881 |
378.01 |
Jun 17 2015 |
12192 |
378.01 |
Jun 10 2015 |
7908 |
378.01 |
Jun 10 2015 |
12134 |
378.01 |
Jun 03 2015 |
8407 |
381.78 |
Jun 03 2015 |
12829 |
381.78 |
May 27 2015 |
8352 |
381.78 |
May 27 2015 |
12731 |
381.78 |
May 20 2015 |
8444 |
381.78 |
May 20 2015 |
12799 |
381.78 |
May 13 2015 |
8506 |
381.78 |
May 13 2015 |
12880 |
381.78 |
May 06 2015 |
8900 |
386.61 |
May 06 2015 |
13248 |
386.61 |
Apr 29 2015 |
9009 |
386.61 |
Apr 29 2015 |
13461 |
386.61 |
Apr 22 2015 |
9064 |
386.61 |
Apr 22 2015 |
13549 |
386.61 |
Apr 15 2015 |
9026 |
386.61 |
Apr 15 2015 |
13531 |
386.61 |
Apr 08 2015 |
11714 |
411.56 |
Apr 08 2015 |
17131 |
411.56 |
Apr 01 2015 |
11830 |
411.56 |
Apr 01 2015 |
17447 |
411.56 |
Mar 25 2015 |
11450 |
411.56 |
Mar 25 2015 |
16950 |
411.56 |
Mar 18 2015 |
11134 |
411.56 |
Mar 18 2015 |
16575 |
411.56 |
Mar 11 2015 |
11367 |
411.56 |
Mar 11 2015 |
17071 |
411.56 |
Mar 04 2015 |
11534 |
411.56 |
Mar 04 2015 |
17245 |
411.56 |
Feb 25 2015 |
11563 |
411.56 |
Feb 25 2015 |
17256 |
411.56 |
Feb 18 2015 |
11630 |
411.56 |
Feb 18 2015 |
17307 |
411.56 |
Feb 11 2015 |
11663 |
411.56 |
Feb 11 2015 |
17337 |
411.56 |
Feb 04 2015 |
11699 |
411.56 |
Feb 04 2015 |
17351 |
411.56 |
Jan 28 2015 |
11678 |
411.56 |
Jan 28 2015 |
17343 |
411.56 |
Jan 21 2015 |
11697 |
411.56 |
Jan 21 2015 |
17365 |
411.56 |
Jan 14 2015 |
11717 |
411.56 |
Jan 14 2015 |
17391 |
411.56 |
Jan 07 2015 |
11717 |
411.56 |
Jan 07 2015 |
17374 |
411.56 |
Dec 31 2014 |
11717 |
411.56 |
Dec 31 2014 |
17380 |
411.56 |
Dec 24 2014 |
11717 |
411.56 |
Dec 24 2014 |
17380 |
411.56 |
Dec 17 2014 |
11717 |
411.56 |
Dec 17 2014 |
17375 |
411.56 |
Dec 10 2014 |
11717 |
411.56 |
Dec 10 2014 |
17375 |
411.56 |
Dec 03 2014 |
11717 |
411.56 |
Dec 03 2014 |
17376 |
411.56 |
Nov 26 2014 |
11717 |
411.56 |
Nov 26 2014 |
17376 |
411.56 |
Nov 19 2014 |
11717 |
411.56 |
Nov 19 2014 |
17376 |
411.56 |
Nov 12 2014 |
11717 |
411.56 |
Nov 12 2014 |
17376 |
411.56 |
Nov 05 2014 |
11717 |
411.56 |
Nov 05 2014 |
17376 |
411.56 |
Oct 29 2014 |
11715 |
411.56 |
Oct 29 2014 |
17375 |
411.56 |
Oct 22 2014 |
11702 |
411.56 |
Oct 22 2014 |
17393 |
411.56 |
Oct 15 2014 |
11655 |
411.56 |
Oct 15 2014 |
17350 |
411.56 |
Oct 08 2014 |
11654 |
411.56 |
Oct 08 2014 |
17340 |
411.56 |
Oct 01 2014 |
11661 |
411.56 |
Oct 01 2014 |
17364 |
411.56 |
Sep 24 2014 |
11725 |
411.56 |
Sep 24 2014 |
17355 |
411.56 |
Sep 17 2014 |
11641 |
411.56 |
Sep 17 2014 |
17320 |
411.56 |
Sep 10 2014 |
11651 |
411.56 |
Sep 10 2014 |
17336 |
411.56 |
Sep 03 2014 |
11644 |
411.56 |
Sep 03 2014 |
17370 |
411.56 |
Aug 27 2014 |
11557 |
411.56 |
Aug 27 2014 |
17410 |
411.56 |
Aug 20 2014 |
11564 |
411.56 |
Aug 20 2014 |
17433 |
411.56 |
Aug 13 2014 |
11548 |
411.56 |
Aug 13 2014 |
17487 |
411.56 |
Aug 06 2014 |
11681 |
411.56 |
Aug 06 2014 |
17560 |
411.56 |
Jul 30 2014 |
11697 |
411.56 |
Jul 30 2014 |
17687 |
411.56 |
Jul 23 2014 |
11649 |
411.56 |
Jul 23 2014 |
17614 |
411.56 |
Jul 16 2014 |
11767 |
411.56 |
Jul 16 2014 |
17612 |
411.56 |
Jul 09 2014 |
11807 |
411.56 |
Jul 09 2014 |
17576 |
411.56 |
Jul 02 2014 |
11890 |
411.56 |
Jul 02 2014 |
17746 |
411.56 |
Jun 25 2014 |
11961 |
411.56 |
Jun 25 2014 |
17765 |
411.56 |
Jun 18 2014 |
12002 |
411.56 |
Jun 18 2014 |
17778 |
411.56 |
Jun 11 2014 |
11941 |
411.56 |
Jun 11 2014 |
17964 |
411.56 |
Jun 04 2014 |
12051 |
411.56 |
Jun 04 2014 |
18118 |
411.56 |
May 28 2014 |
11982 |
411.56 |
May 28 2014 |
18089 |
411.56 |
May 21 2014 |
12007 |
411.56 |
May 21 2014 |
18160 |
411.56 |
May 14 2014 |
12109 |
411.56 |
May 14 2014 |
18239 |
411.56 |
May 07 2014 |
14566 |
436.51 |
May 07 2014 |
21663 |
436.51 |
Apr 30 2014 |
15039 |
436.51 |
Apr 30 2014 |
22167 |
436.51 |
Apr 23 2014 |
15336 |
436.51 |
Apr 23 2014 |
22485 |
436.51 |
Apr 16 2014 |
14989 |
433.63 |
Apr 16 2014 |
21902 |
433.63 |
Apr 09 2014 |
15555 |
433.63 |
Apr 09 2014 |
22255 |
433.63 |
Apr 02 2014 |
15570 |
433.63 |
Apr 02 2014 |
21918 |
433.63 |
Mar 26 2014 |
15266 |
433.63 |
Mar 26 2014 |
21870 |
433.63 |
Mar 19 2014 |
15200 |
433.63 |
Mar 19 2014 |
21843 |
433.63 |
Mar 12 2014 |
15205 |
433.63 |
Mar 12 2014 |
21878 |
433.63 |
Mar 05 2014 |
15003 |
433.63 |
Mar 05 2014 |
21785 |
433.63 |
Feb 26 2014 |
14936 |
433.63 |
Feb 26 2014 |
21784 |
433.63 |
Feb 19 2014 |
15002 |
433.63 |
Feb 19 2014 |
21824 |
433.63 |
Feb 12 2014 |
14975 |
433.63 |
Feb 12 2014 |
21764 |
433.63 |
Feb 05 2014 |
15017 |
433.63 |
Feb 05 2014 |
21858 |
433.63 |
Jan 29 2014 |
14948 |
433.63 |
Jan 29 2014 |
21871 |
433.63 |
Jan 22 2014 |
14877 |
433.63 |
Jan 22 2014 |
21800 |
433.63 |
Jan 15 2014 |
14887 |
433.63 |
Jan 15 2014 |
21846 |
433.63 |
Jan 08 2014 |
14789 |
433.63 |
Jan 08 2014 |
21773 |
433.63 |
Jan 01 2014 |
14789 |
433.63 |
Jan 01 2014 |
21776 |
433.63 |
Dec 25 2013 |
14789 |
433.63 |
Dec 25 2013 |
21781 |
433.63 |
Dec 18 2013 |
14789 |
433.63 |
Dec 18 2013 |
21781 |
433.63 |
Dec 11 2013 |
14790 |
433.63 |
Dec 11 2013 |
21782 |
433.63 |
Dec 04 2013 |
14791 |
433.63 |
Dec 04 2013 |
21783 |
433.63 |
Nov 27 2013 |
14791 |
433.63 |
Nov 27 2013 |
21783 |
433.63 |
Nov 20 2013 |
14791 |
433.63 |
Nov 20 2013 |
21784 |
433.63 |
Nov 13 2013 |
14791 |
433.63 |
Nov 13 2013 |
21785 |
433.63 |
Nov 06 2013 |
14791 |
433.63 |
Nov 06 2013 |
21785 |
433.63 |
Oct 30 2013 |
14791 |
433.63 |
Oct 30 2013 |
21783 |
433.63 |
Oct 23 2013 |
14782 |
433.63 |
Oct 23 2013 |
21778 |
433.63 |
Oct 16 2013 |
14799 |
433.63 |
Oct 16 2013 |
21778 |
433.63 |
Oct 09 2013 |
14632 |
433.63 |
Oct 09 2013 |
21619 |
433.63 |
Oct 02 2013 |
14652 |
433.63 |
Oct 02 2013 |
21651 |
433.63 |
Sep 25 2013 |
14630 |
433.63 |
Sep 25 2013 |
21596 |
433.63 |
Sep 18 2013 |
14502 |
433.63 |
Sep 18 2013 |
21399 |
433.63 |
Sep 11 2013 |
14475 |
433.63 |
Sep 11 2013 |
21254 |
433.63 |
Sep 04 2013 |
14621 |
433.63 |
Sep 04 2013 |
21379 |
433.63 |
Aug 28 2013 |
14553 |
433.63 |
Aug 28 2013 |
21322 |
433.63 |
Aug 21 2013 |
14623 |
433.63 |
Aug 21 2013 |
21456 |
433.63 |
Aug 14 2013 |
14639 |
433.63 |
Aug 14 2013 |
21192 |
433.63 |
Aug 07 2013 |
14661 |
433.63 |
Aug 07 2013 |
21396 |
433.63 |
Jul 31 2013 |
14914 |
433.63 |
Jul 31 2013 |
21620 |
433.63 |
Jul 24 2013 |
14809 |
433.63 |
Jul 24 2013 |
21755 |
433.63 |
Jul 17 2013 |
14852 |
433.63 |
Jul 17 2013 |
21832 |
433.63 |
Jul 10 2013 |
14946 |
433.63 |
Jul 10 2013 |
22057 |
433.63 |
Jul 03 2013 |
14941 |
433.63 |
Jul 03 2013 |
22041 |
433.63 |
Jun 26 2013 |
14916 |
433.63 |
Jun 26 2013 |
22222 |
433.63 |
Jun 19 2013 |
15084 |
433.63 |
Jun 19 2013 |
22195 |
433.63 |
Jun 12 2013 |
15164 |
433.63 |
Jun 12 2013 |
22447 |
433.63 |
Jun 05 2013 |
15076 |
433.63 |
Jun 05 2013 |
22283 |
433.63 |
May 29 2013 |
14982 |
433.63 |
May 29 2013 |
22272 |
433.63 |
May 22 2013 |
15270 |
433.63 |
May 22 2013 |
22692 |
433.63 |
May 15 2013 |
15261 |
433.63 |
May 15 2013 |
22685 |
433.63 |
May 08 2013 |
15262 |
433.63 |
May 08 2013 |
22615 |
433.63 |
May 01 2013 |
15602 |
433.63 |
May 01 2013 |
22806 |
433.63 |