| May 01 2021 |
7601 |
415.6 |
| Apr 01 2021 |
7870 |
415.6 |
| Mar 01 2021 |
7983 |
415.6 |
| Feb 01 2021 |
7944 |
415.6 |
| Jan 01 2021 |
7926 |
415.6 |
| Dec 01 2020 |
7633 |
415.6 |
| Nov 01 2020 |
8457 |
415.6 |
| Oct 01 2020 |
8502 |
415.6 |
| Sep 01 2020 |
8835 |
415.6 |
| Aug 01 2020 |
9274 |
415.6 |
| Jul 01 2020 |
9642 |
415.6 |
| Apr 01 2020 |
3932 |
387.26 |
| Mar 01 2020 |
4006 |
387.26 |
| Feb 01 2020 |
4009 |
387.26 |
| Jan 01 2020 |
4015 |
387.26 |
| Dec 01 2019 |
4007 |
387.26 |
| Nov 01 2019 |
3964 |
387.26 |
| Oct 01 2019 |
3873 |
387.26 |
| Sep 01 2019 |
3740 |
387.26 |
| Aug 01 2019 |
3332 |
387.26 |
| Jul 01 2019 |
3212 |
387.26 |
| Jun 01 2019 |
3038 |
387.26 |
| May 01 2019 |
5835 |
373.09 |
| Apr 01 2019 |
5912 |
373.09 |
| Mar 01 2019 |
5821 |
373.09 |
| Feb 01 2019 |
5770 |
373.09 |
| Jan 01 2019 |
4730 |
373.09 |
| Dec 01 2018 |
5745 |
373.09 |
| Nov 01 2018 |
4724 |
373.09 |
| Oct 01 2018 |
4815 |
373.09 |
| Sep 01 2018 |
4640 |
373.09 |
| Aug 01 2018 |
4522 |
373.09 |
| Jul 01 2018 |
4475 |
373.09 |
| Jun 01 2018 |
4321 |
373.09 |
| May 01 2018 |
5634 |
419.59 |
| Apr 01 2018 |
4499 |
419.59 |
| Mar 01 2018 |
3835 |
419.59 |
| Feb 01 2018 |
3810 |
419.59 |
| Dec 01 2017 |
3642 |
419.59 |
| Nov 01 2017 |
3611 |
419.59 |
| Oct 01 2017 |
3601 |
419.59 |
| Sep 01 2017 |
3226 |
419.59 |
| Aug 01 2017 |
3194 |
419.59 |
| Jul 01 2017 |
2992 |
419.59 |
| Jun 01 2017 |
2932 |
419.59 |
| May 01 2017 |
752 |
404.56 |
| Apr 01 2017 |
694 |
404.56 |
| Mar 01 2017 |
612 |
404.56 |
| Feb 01 2017 |
538 |
404.56 |
| Nov 01 2016 |
538 |
404.56 |
| Oct 01 2016 |
533 |
404.56 |
| Sep 01 2016 |
521 |
404.56 |
| Aug 01 2016 |
519 |
404.56 |
| Jul 01 2016 |
475 |
404.56 |
| Jun 01 2016 |
450 |
404.56 |
| May 01 2016 |
890 |
374.5 |
| Apr 01 2016 |
704 |
374.5 |
| Mar 01 2016 |
734 |
374.5 |
| Aug 01 2015 |
447 |
374.5 |
| Jun 01 2015 |
382 |
374.5 |
| May 13 2015 |
7948 |
425 |
| May 13 2015 |
19119 |
425 |
| May 06 2015 |
7497 |
425 |
| May 06 2015 |
18777 |
425 |
| Apr 29 2015 |
7764 |
425 |
| Apr 29 2015 |
19057 |
425 |
| Apr 22 2015 |
7906 |
425 |
| Apr 22 2015 |
19140 |
425 |
| Apr 15 2015 |
7822 |
425 |
| Apr 15 2015 |
19030 |
425 |
| Apr 08 2015 |
7834 |
425 |
| Apr 08 2015 |
19109 |
425 |
| Apr 01 2015 |
7782 |
425 |
| Apr 01 2015 |
19469 |
425 |
| Mar 25 2015 |
7714 |
425 |
| Mar 25 2015 |
18907 |
425 |
| Mar 18 2015 |
7389 |
425 |
| Mar 18 2015 |
18425 |
425 |
| Mar 11 2015 |
7670 |
425 |
| Mar 11 2015 |
18963 |
425 |
| Mar 04 2015 |
7797 |
425 |
| Mar 04 2015 |
19174 |
425 |
| Feb 25 2015 |
7712 |
425 |
| Feb 25 2015 |
19164 |
425 |
| Feb 18 2015 |
7767 |
425 |
| Feb 18 2015 |
19234 |
425 |
| Feb 11 2015 |
7819 |
425 |
| Feb 11 2015 |
19259 |
425 |
| Feb 04 2015 |
7830 |
425 |
| Feb 04 2015 |
19284 |
425 |
| Jan 28 2015 |
7830 |
425 |
| Jan 28 2015 |
19282 |
425 |
| Jan 21 2015 |
7839 |
425 |
| Jan 21 2015 |
19293 |
425 |
| Jan 14 2015 |
7839 |
425 |
| Jan 14 2015 |
19310 |
425 |
| Jan 07 2015 |
7839 |
425 |
| Jan 07 2015 |
19285 |
425 |
| Dec 31 2014 |
7859 |
425 |
| Dec 31 2014 |
19292 |
425 |
| Dec 24 2014 |
7859 |
425 |
| Dec 24 2014 |
19292 |
425 |
| Dec 17 2014 |
7859 |
425 |
| Dec 17 2014 |
19287 |
425 |
| Dec 10 2014 |
7859 |
425 |
| Dec 10 2014 |
19287 |
425 |
| Dec 03 2014 |
7860 |
425 |
| Dec 03 2014 |
19287 |
425 |
| Nov 26 2014 |
7860 |
425 |
| Nov 26 2014 |
19287 |
425 |
| Nov 19 2014 |
7859 |
425 |
| Nov 19 2014 |
19286 |
425 |
| Nov 12 2014 |
7859 |
425 |
| Nov 12 2014 |
19287 |
425 |
| Nov 05 2014 |
7859 |
425 |
| Nov 05 2014 |
19287 |
425 |
| Oct 29 2014 |
7859 |
425 |
| Oct 29 2014 |
19284 |
425 |
| Oct 22 2014 |
7843 |
425 |
| Oct 22 2014 |
19301 |
425 |
| Oct 15 2014 |
7836 |
425 |
| Oct 15 2014 |
19247 |
425 |
| Oct 08 2014 |
7826 |
425 |
| Oct 08 2014 |
19229 |
425 |
| Oct 01 2014 |
7831 |
425 |
| Oct 01 2014 |
19252 |
425 |
| Sep 24 2014 |
7803 |
425 |
| Sep 24 2014 |
19263 |
425 |
| Sep 17 2014 |
7770 |
425 |
| Sep 17 2014 |
19229 |
425 |
| Sep 10 2014 |
7783 |
425 |
| Sep 10 2014 |
19238 |
425 |
| Sep 03 2014 |
7794 |
425 |
| Sep 03 2014 |
19282 |
425 |
| Aug 27 2014 |
7653 |
425 |
| Aug 27 2014 |
19316 |
425 |
| Aug 20 2014 |
7630 |
425 |
| Aug 20 2014 |
19325 |
425 |
| Aug 13 2014 |
7636 |
425 |
| Aug 13 2014 |
19381 |
425 |
| Aug 06 2014 |
7588 |
425 |
| Aug 06 2014 |
19450 |
425 |
| Jul 30 2014 |
7702 |
425 |
| Jul 30 2014 |
19596 |
425 |
| Jul 23 2014 |
7513 |
425 |
| Jul 23 2014 |
19457 |
425 |
| Jul 16 2014 |
7613 |
425 |
| Jul 16 2014 |
19449 |
425 |
| Jul 09 2014 |
7456 |
425 |
| Jul 09 2014 |
19429 |
425 |
| Jul 02 2014 |
7653 |
425 |
| Jul 02 2014 |
19609 |
425 |
| Jun 25 2014 |
7486 |
425 |
| Jun 25 2014 |
19658 |
425 |
| Apr 16 2014 |
19953 |
479.26 |
| Apr 16 2014 |
28793 |
479.26 |
| Apr 09 2014 |
20647 |
479.26 |
| Apr 09 2014 |
29214 |
479.26 |
| Apr 02 2014 |
20643 |
479.26 |
| Apr 02 2014 |
28718 |
479.26 |
| Mar 26 2014 |
20227 |
479.26 |
| Mar 26 2014 |
28645 |
479.26 |
| Mar 19 2014 |
20141 |
479.26 |
| Mar 19 2014 |
28611 |
479.26 |
| Mar 12 2014 |
20170 |
479.26 |
| Mar 12 2014 |
28635 |
479.26 |
| Mar 05 2014 |
19838 |
479.26 |
| Mar 05 2014 |
28474 |
479.26 |
| Feb 26 2014 |
19705 |
479.26 |
| Feb 26 2014 |
28397 |
479.26 |
| Feb 19 2014 |
19789 |
479.26 |
| Feb 19 2014 |
28418 |
479.26 |
| Feb 12 2014 |
19765 |
479.26 |
| Feb 12 2014 |
28337 |
479.26 |
| Feb 05 2014 |
19791 |
479.26 |
| Feb 05 2014 |
28451 |
479.26 |
| Jan 29 2014 |
19683 |
479.26 |
| Jan 29 2014 |
28461 |
479.26 |
| Jan 22 2014 |
19583 |
479.26 |
| Jan 22 2014 |
28326 |
479.26 |
| Jan 15 2014 |
19596 |
479.26 |
| Jan 15 2014 |
28388 |
479.26 |
| Jan 08 2014 |
19460 |
479.26 |
| Jan 08 2014 |
28298 |
479.26 |
| Jan 01 2014 |
19460 |
479.26 |
| Jan 01 2014 |
28303 |
479.26 |
| Dec 25 2013 |
19460 |
479.26 |
| Dec 25 2013 |
28316 |
479.26 |
| Dec 18 2013 |
19460 |
479.26 |
| Dec 18 2013 |
28316 |
479.26 |
| Dec 11 2013 |
19461 |
479.26 |
| Dec 11 2013 |
28317 |
479.26 |
| Dec 04 2013 |
19462 |
479.26 |
| Dec 04 2013 |
28320 |
479.26 |
| Nov 27 2013 |
19462 |
479.26 |
| Nov 27 2013 |
28320 |
479.26 |
| Nov 20 2013 |
19462 |
479.26 |
| Nov 20 2013 |
28321 |
479.26 |
| Nov 13 2013 |
19463 |
479.26 |
| Nov 13 2013 |
28322 |
479.26 |
| Nov 06 2013 |
19463 |
479.26 |
| Nov 06 2013 |
28323 |
479.26 |
| Oct 30 2013 |
19463 |
479.26 |
| Oct 30 2013 |
28321 |
479.26 |
| Oct 23 2013 |
19453 |
479.26 |
| Oct 23 2013 |
28317 |
479.26 |
| Oct 16 2013 |
19470 |
479.26 |
| Oct 16 2013 |
28285 |
479.26 |
| Oct 09 2013 |
19230 |
479.26 |
| Oct 09 2013 |
28043 |
479.26 |
| Oct 02 2013 |
19285 |
479.26 |
| Oct 02 2013 |
28107 |
479.26 |
| Sep 25 2013 |
19276 |
479.26 |
| Sep 25 2013 |
28080 |
479.26 |
| Sep 18 2013 |
19108 |
479.26 |
| Sep 18 2013 |
27821 |
479.26 |
| Sep 11 2013 |
19053 |
479.26 |
| Sep 11 2013 |
27619 |
479.26 |
| Sep 04 2013 |
19245 |
479.26 |
| Sep 04 2013 |
27809 |
479.26 |
| Aug 28 2013 |
19151 |
479.26 |
| Aug 28 2013 |
27697 |
479.26 |
| Aug 21 2013 |
19272 |
479.26 |
| Aug 21 2013 |
27912 |
479.26 |
| Aug 14 2013 |
19316 |
479.26 |
| Aug 14 2013 |
27643 |
479.26 |
| Aug 07 2013 |
19302 |
479.26 |
| Aug 07 2013 |
27907 |
479.26 |
| Jul 31 2013 |
19636 |
479.26 |
| Jul 31 2013 |
28269 |
479.26 |
| Jul 24 2013 |
19521 |
479.26 |
| Jul 24 2013 |
28418 |
479.26 |
| Jul 17 2013 |
19579 |
479.26 |
| Jul 17 2013 |
28528 |
479.26 |
| Jul 10 2013 |
19732 |
479.26 |
| Jul 10 2013 |
28816 |
479.26 |
| Jul 03 2013 |
19695 |
479.26 |
| Jul 03 2013 |
28792 |
479.26 |
| Jun 26 2013 |
19606 |
479.26 |
| Jun 26 2013 |
28988 |
479.26 |
| Jun 19 2013 |
19805 |
479.26 |
| Jun 19 2013 |
28997 |
479.26 |
| Jun 12 2013 |
19843 |
479.26 |
| Jun 12 2013 |
29287 |
479.26 |
| Jun 05 2013 |
19691 |
479.26 |
| Jun 05 2013 |
28999 |
479.26 |
| May 29 2013 |
19581 |
479.26 |
| May 29 2013 |
29004 |
479.26 |
| May 22 2013 |
19951 |
479.26 |
| May 22 2013 |
29545 |
479.26 |
| May 15 2013 |
19928 |
479.26 |
| May 15 2013 |
29568 |
479.26 |
| May 08 2013 |
19921 |
479.26 |
| May 08 2013 |
29495 |
479.26 |
| May 01 2013 |
20294 |
479.26 |
| May 01 2013 |
29724 |
479.26 |
