May 03 2019 |
16811 |
518.54 |
May 03 2019 |
23534 |
518.54 |
Apr 26 2019 |
16764 |
518.54 |
Apr 26 2019 |
22924 |
518.54 |
Apr 19 2019 |
16945 |
518.54 |
Apr 19 2019 |
22892 |
518.54 |
Apr 18 2019 |
16973 |
518.54 |
Apr 12 2019 |
17154 |
518.54 |
Apr 12 2019 |
23000 |
518.54 |
Apr 05 2019 |
16792 |
518.54 |
Apr 05 2019 |
22406 |
518.54 |
Mar 29 2019 |
16566 |
518.54 |
Mar 29 2019 |
22191 |
518.54 |
Mar 22 2019 |
16296 |
518.54 |
Mar 22 2019 |
21880 |
518.54 |
Mar 15 2019 |
16194 |
518.54 |
Mar 15 2019 |
21812 |
518.54 |
Mar 08 2019 |
16070 |
518.54 |
Mar 08 2019 |
21502 |
518.54 |
Mar 01 2019 |
16095 |
518.54 |
Mar 01 2019 |
21603 |
518.54 |
Feb 22 2019 |
16115 |
518.54 |
Feb 22 2019 |
21702 |
518.54 |
Feb 15 2019 |
16032 |
518.54 |
Feb 15 2019 |
21467 |
518.54 |
Feb 08 2019 |
15836 |
518.54 |
Feb 08 2019 |
21249 |
518.54 |
Feb 01 2019 |
15861 |
518.54 |
Feb 01 2019 |
21254 |
518.54 |
Jan 25 2019 |
15854 |
518.54 |
Jan 25 2019 |
21275 |
518.54 |
Jan 18 2019 |
15866 |
518.54 |
Jan 18 2019 |
21305 |
518.54 |
Jan 11 2019 |
15840 |
518.54 |
Jan 11 2019 |
21280 |
518.54 |
Jan 04 2019 |
15858 |
518.54 |
Jan 04 2019 |
21293 |
518.54 |
Dec 28 2018 |
15858 |
518.54 |
Dec 28 2018 |
21293 |
518.54 |
Dec 21 2018 |
15858 |
518.54 |
Dec 21 2018 |
21293 |
518.54 |
Dec 14 2018 |
15858 |
518.54 |
Dec 14 2018 |
21293 |
518.54 |
Dec 07 2018 |
15846 |
518.54 |
Dec 07 2018 |
21283 |
518.54 |
Nov 30 2018 |
15846 |
518.54 |
Nov 30 2018 |
21283 |
518.54 |
Nov 23 2018 |
15846 |
518.54 |
Nov 23 2018 |
21283 |
518.54 |
Nov 16 2018 |
15846 |
518.54 |
Nov 16 2018 |
21283 |
518.54 |
Nov 09 2018 |
15846 |
518.54 |
Nov 09 2018 |
21284 |
518.54 |
Nov 02 2018 |
15846 |
518.54 |
Nov 02 2018 |
21248 |
518.54 |
Oct 26 2018 |
15846 |
518.54 |
Oct 26 2018 |
21241 |
518.54 |
Oct 19 2018 |
15846 |
518.54 |
Oct 19 2018 |
21265 |
518.54 |
Oct 12 2018 |
15823 |
518.54 |
Oct 12 2018 |
21212 |
518.54 |
Oct 05 2018 |
15779 |
518.54 |
Oct 05 2018 |
21343 |
518.54 |
Sep 28 2018 |
15794 |
518.54 |
Sep 28 2018 |
20834 |
518.54 |
Sep 21 2018 |
15753 |
518.54 |
Sep 21 2018 |
20798 |
518.54 |
Sep 14 2018 |
15824 |
518.54 |
Sep 14 2018 |
20866 |
518.54 |
Sep 07 2018 |
15960 |
518.54 |
Sep 07 2018 |
21266 |
518.54 |
Aug 31 2018 |
16044 |
518.54 |
Aug 31 2018 |
21343 |
518.54 |
Aug 24 2018 |
15897 |
518.54 |
Aug 24 2018 |
21329 |
518.54 |
Aug 17 2018 |
16176 |
518.54 |
Aug 17 2018 |
21583 |
518.54 |
Aug 10 2018 |
16155 |
518.54 |
Aug 10 2018 |
21693 |
518.54 |
Aug 03 2018 |
16319 |
518.54 |
Aug 03 2018 |
21881 |
518.54 |
Jul 27 2018 |
16346 |
518.54 |
Jul 27 2018 |
21950 |
518.54 |
Jul 20 2018 |
16570 |
518.54 |
Jul 20 2018 |
22232 |
518.54 |
Jul 13 2018 |
16331 |
518.54 |
Jul 13 2018 |
22032 |
518.54 |
Jul 06 2018 |
16363 |
518.54 |
Jul 06 2018 |
21840 |
518.54 |
Jun 29 2018 |
16332 |
518.54 |
Jun 29 2018 |
21803 |
518.54 |
Jun 22 2018 |
16663 |
518.54 |
Jun 22 2018 |
22144 |
518.54 |
Jun 15 2018 |
16565 |
518.54 |
Jun 15 2018 |
22197 |
518.54 |
Jun 08 2018 |
16756 |
518.54 |
Jun 08 2018 |
22404 |
518.54 |
Jun 01 2018 |
16905 |
518.54 |
Jun 01 2018 |
22793 |
518.54 |
May 25 2018 |
16959 |
518.54 |
May 25 2018 |
22959 |
518.54 |
May 18 2018 |
16974 |
518.54 |
May 18 2018 |
23027 |
518.54 |
Apr 07 2017 |
14325 |
455.08 |
Apr 07 2017 |
18192 |
455.08 |
Mar 31 2017 |
14655 |
455.08 |
Mar 31 2017 |
18406 |
455.08 |
Mar 24 2017 |
14527 |
455.08 |
Mar 24 2017 |
18154 |
455.08 |
Mar 17 2017 |
14616 |
455.08 |
Mar 17 2017 |
18296 |
455.08 |
Mar 10 2017 |
14749 |
455.08 |
Mar 10 2017 |
18354 |
455.08 |
Mar 03 2017 |
14655 |
455.08 |
Mar 03 2017 |
18264 |
455.08 |
Feb 24 2017 |
14591 |
455.08 |
Feb 24 2017 |
18296 |
455.08 |
Feb 17 2017 |
14409 |
455.08 |
Feb 17 2017 |
18342 |
455.08 |
Feb 10 2017 |
14459 |
455.08 |
Feb 10 2017 |
18452 |
455.08 |
Feb 03 2017 |
14469 |
455.08 |
Feb 03 2017 |
18423 |
455.08 |
Jan 27 2017 |
14504 |
455.08 |
Jan 27 2017 |
18441 |
455.08 |
Jan 20 2017 |
14474 |
455.08 |
Jan 20 2017 |
18390 |
455.08 |
Jan 13 2017 |
14479 |
455.08 |
Jan 13 2017 |
18369 |
455.08 |
Jan 06 2017 |
14478 |
455.08 |
Jan 06 2017 |
18366 |
455.08 |
Dec 30 2016 |
14484 |
455.08 |
Dec 30 2016 |
18371 |
455.08 |
Dec 23 2016 |
14484 |
455.08 |
Dec 23 2016 |
18371 |
455.08 |
Dec 16 2016 |
14479 |
455.08 |
Dec 16 2016 |
18366 |
455.08 |
Dec 09 2016 |
14485 |
455.08 |
Dec 09 2016 |
18364 |
455.08 |
Dec 02 2016 |
14485 |
455.08 |
Dec 02 2016 |
18365 |
455.08 |
Nov 25 2016 |
14482 |
455.08 |
Nov 25 2016 |
18363 |
455.08 |
Nov 18 2016 |
14482 |
455.08 |
Nov 18 2016 |
18363 |
455.08 |
Nov 11 2016 |
14482 |
455.08 |
Nov 11 2016 |
18354 |
455.08 |
Nov 04 2016 |
14482 |
455.08 |
Nov 04 2016 |
18354 |
455.08 |
Oct 28 2016 |
14483 |
455.08 |
Oct 28 2016 |
18372 |
455.08 |
Oct 21 2016 |
14487 |
455.08 |
Oct 21 2016 |
18390 |
455.08 |
Oct 14 2016 |
14453 |
455.08 |
Oct 14 2016 |
18380 |
455.08 |
Oct 07 2016 |
14469 |
455.08 |
Oct 07 2016 |
18386 |
455.08 |
Sep 30 2016 |
14507 |
455.08 |
Sep 30 2016 |
18406 |
455.08 |
Sep 23 2016 |
14511 |
455.08 |
Sep 23 2016 |
18263 |
455.08 |
Sep 16 2016 |
14595 |
455.08 |
Sep 16 2016 |
18303 |
455.08 |
Sep 09 2016 |
14678 |
455.08 |
Sep 09 2016 |
18378 |
455.08 |
Sep 02 2016 |
14831 |
455.08 |
Sep 02 2016 |
18515 |
455.08 |
Aug 26 2016 |
14888 |
455.08 |
Aug 26 2016 |
18296 |
455.08 |
Aug 19 2016 |
14919 |
455.08 |
Aug 19 2016 |
18314 |
455.08 |
Aug 12 2016 |
15108 |
455.08 |
Aug 12 2016 |
19982 |
455.08 |
Aug 05 2016 |
15051 |
455.08 |
Aug 05 2016 |
20095 |
455.08 |
Jul 29 2016 |
15104 |
455.08 |
Jul 29 2016 |
20279 |
455.08 |
Jul 22 2016 |
15322 |
455.08 |
Jul 22 2016 |
20498 |
455.08 |
Jun 22 2016 |
21537 |
535.99 |
Jun 22 2016 |
21833 |
523.3 |
Jun 22 2016 |
31118 |
527.53 |
Jun 15 2016 |
21858 |
535.99 |
Jun 15 2016 |
21890 |
523.3 |
Jun 15 2016 |
31448 |
527.53 |
Jun 08 2016 |
22042 |
523.3 |
Jun 08 2016 |
21968 |
535.99 |
Jun 08 2016 |
31603 |
527.53 |
Jun 01 2016 |
22095 |
523.3 |
Jun 01 2016 |
22060 |
535.99 |
Jun 01 2016 |
31918 |
527.53 |
May 25 2016 |
21975 |
523.3 |
May 25 2016 |
22017 |
535.99 |
May 25 2016 |
31715 |
527.53 |
May 18 2016 |
22159 |
523.3 |
May 18 2016 |
22132 |
535.99 |
May 18 2016 |
31993 |
527.53 |
May 11 2016 |
22182 |
535.99 |
May 11 2016 |
22046 |
523.3 |
May 11 2016 |
31998 |
527.53 |
May 04 2016 |
21917 |
523.3 |
May 04 2016 |
22042 |
535.99 |
May 04 2016 |
31871 |
527.53 |
Apr 27 2016 |
22335 |
523.3 |
Apr 27 2016 |
22316 |
535.99 |
Apr 27 2016 |
32349 |
527.53 |
Apr 20 2016 |
22145 |
535.99 |
Apr 20 2016 |
26082 |
591.51 |
Apr 20 2016 |
35820 |
563.75 |
Apr 13 2016 |
25862 |
591.51 |
Apr 13 2016 |
22646 |
535.99 |
Apr 13 2016 |
35775 |
563.75 |
Apr 06 2016 |
23212 |
535.99 |
Apr 06 2016 |
19471 |
489.8 |
Apr 06 2016 |
29784 |
505.2 |
Mar 30 2016 |
23009 |
535.99 |
Mar 30 2016 |
18509 |
480.34 |
Mar 30 2016 |
28126 |
494.25 |
Mar 23 2016 |
18457 |
480.34 |
Mar 23 2016 |
23346 |
535.99 |
Mar 23 2016 |
28239 |
494.25 |
Mar 16 2016 |
20976 |
509.77 |
Mar 16 2016 |
23551 |
535.99 |
Mar 16 2016 |
30984 |
515.02 |
Mar 09 2016 |
20852 |
509.77 |
Mar 09 2016 |
23691 |
535.99 |
Mar 09 2016 |
31037 |
515.02 |
Mar 02 2016 |
23268 |
535.99 |
Mar 02 2016 |
20807 |
509.77 |
Mar 02 2016 |
30690 |
515.02 |
Feb 24 2016 |
20718 |
509.77 |
Feb 24 2016 |
23197 |
535.99 |
Feb 24 2016 |
30525 |
515.02 |
Feb 17 2016 |
18874 |
487.28 |
Feb 17 2016 |
23476 |
535.99 |
Feb 17 2016 |
25502 |
474.87 |
Feb 10 2016 |
23299 |
535.99 |
Feb 10 2016 |
18831 |
487.28 |
Feb 10 2016 |
25432 |
474.87 |
Feb 03 2016 |
18812 |
487.28 |
Feb 03 2016 |
23264 |
535.99 |
Feb 03 2016 |
25402 |
474.87 |
Jan 27 2016 |
18744 |
487.28 |
Jan 27 2016 |
23308 |
535.99 |
Jan 27 2016 |
25390 |
474.87 |
Jan 20 2016 |
18785 |
487.28 |
Jan 20 2016 |
23301 |
535.99 |
Jan 20 2016 |
25400 |
474.87 |
Jan 13 2016 |
23331 |
535.99 |
Jan 13 2016 |
18825 |
487.28 |
Jan 13 2016 |
25432 |
474.87 |
Jan 06 2016 |
18831 |
487.28 |
Jan 06 2016 |
23331 |
535.99 |
Jan 06 2016 |
25440 |
474.87 |
Dec 30 2015 |
18816 |
487.28 |
Dec 30 2015 |
23331 |
535.99 |
Dec 30 2015 |
25431 |
474.87 |
Dec 23 2015 |
18815 |
487.28 |
Dec 23 2015 |
23326 |
535.99 |
Dec 23 2015 |
25430 |
474.87 |
Dec 16 2015 |
18815 |
487.28 |
Dec 16 2015 |
23327 |
535.99 |
Dec 16 2015 |
25430 |
474.87 |
Dec 09 2015 |
18825 |
487.28 |
Dec 09 2015 |
23328 |
535.99 |
Dec 09 2015 |
25437 |
474.87 |
Dec 02 2015 |
18826 |
487.28 |
Dec 02 2015 |
23329 |
535.99 |
Dec 02 2015 |
25438 |
474.87 |
Nov 25 2015 |
23329 |
535.99 |
Nov 25 2015 |
18826 |
487.28 |
Nov 25 2015 |
25439 |
474.87 |
Nov 18 2015 |
18826 |
487.28 |
Nov 18 2015 |
23328 |
535.99 |
Nov 18 2015 |
25438 |
474.87 |
Nov 11 2015 |
18826 |
487.28 |
Nov 11 2015 |
23299 |
535.99 |
Nov 11 2015 |
25421 |
474.87 |
Nov 04 2015 |
23299 |
535.99 |
Nov 04 2015 |
18826 |
487.28 |
Nov 04 2015 |
25421 |
474.87 |
Oct 28 2015 |
18792 |
487.28 |
Oct 28 2015 |
23301 |
535.99 |
Oct 28 2015 |
25375 |
474.87 |
Oct 21 2015 |
23214 |
535.99 |
Oct 21 2015 |
18811 |
487.28 |
Oct 21 2015 |
25360 |
474.87 |
Oct 14 2015 |
23201 |
535.99 |
Oct 14 2015 |
18806 |
487.28 |
Oct 14 2015 |
25354 |
474.87 |
Oct 07 2015 |
18755 |
487.28 |
Oct 07 2015 |
23255 |
535.99 |
Oct 07 2015 |
25348 |
474.87 |
Sep 30 2015 |
18753 |
487.28 |
Sep 30 2015 |
23274 |
535.99 |
Sep 30 2015 |
25365 |
474.87 |
Sep 23 2015 |
18729 |
487.28 |
Sep 23 2015 |
23384 |
535.99 |
Sep 23 2015 |
25428 |
474.87 |
Sep 16 2015 |
23144 |
535.99 |
Sep 16 2015 |
18700 |
487.28 |
Sep 16 2015 |
25317 |
474.87 |
Sep 09 2015 |
18651 |
487.28 |
Sep 09 2015 |
23092 |
535.99 |
Sep 09 2015 |
25269 |
474.87 |
Sep 02 2015 |
18457 |
487.28 |
Sep 02 2015 |
23205 |
535.99 |
Sep 02 2015 |
25212 |
474.87 |
Aug 26 2015 |
23400 |
535.99 |
Aug 26 2015 |
18689 |
487.28 |
Aug 26 2015 |
25409 |
474.87 |
Aug 19 2015 |
18761 |
487.28 |
Aug 19 2015 |
23643 |
535.99 |
Aug 19 2015 |
25665 |
474.87 |
Aug 12 2015 |
17274 |
469.44 |
Aug 12 2015 |
23622 |
535.99 |
Aug 12 2015 |
23405 |
458.33 |
Aug 05 2015 |
17201 |
469.44 |
Aug 05 2015 |
23694 |
535.99 |
Aug 05 2015 |
23381 |
458.33 |
Jul 29 2015 |
23537 |
534.52 |
Jul 29 2015 |
17371 |
469.44 |
Jul 29 2015 |
23563 |
458.04 |
Jul 22 2015 |
17414 |
470.75 |
Jul 22 2015 |
23506 |
534.52 |
Jul 22 2015 |
23638 |
458.04 |
Jul 15 2015 |
15186 |
447.18 |
Jul 15 2015 |
23835 |
534.52 |
Jul 15 2015 |
22128 |
447.18 |
Jul 08 2015 |
14767 |
442.45 |
Jul 08 2015 |
21580 |
442.45 |
Jul 01 2015 |
14868 |
442.45 |
Jul 01 2015 |
21687 |
442.45 |
Jun 24 2015 |
14907 |
442.45 |
Jun 24 2015 |
21764 |
442.45 |
Jun 17 2015 |
14931 |
442.45 |
Jun 17 2015 |
21785 |
442.45 |
Jun 10 2015 |
14953 |
442.45 |
Jun 10 2015 |
21789 |
442.45 |
Jun 03 2015 |
14923 |
442.45 |
Jun 03 2015 |
21963 |
442.45 |
May 27 2015 |
14873 |
442.45 |
May 27 2015 |
21761 |
442.45 |
May 20 2015 |
14943 |
442.45 |
May 20 2015 |
21806 |
442.45 |
May 13 2015 |
14886 |
442.45 |
May 13 2015 |
21855 |
442.45 |
May 06 2015 |
14540 |
442.45 |
May 06 2015 |
21493 |
442.45 |
Apr 29 2015 |
14701 |
442.45 |
Apr 29 2015 |
21758 |
442.45 |
Apr 22 2015 |
14763 |
442.45 |
Apr 22 2015 |
21840 |
442.45 |
Apr 15 2015 |
17009 |
466.61 |
Apr 15 2015 |
25160 |
466.61 |
Apr 08 2015 |
20202 |
486.96 |
Apr 08 2015 |
16429 |
458.34 |
Apr 08 2015 |
24091 |
458.34 |
Apr 01 2015 |
16357 |
455.94 |
Apr 01 2015 |
20354 |
486.96 |
Apr 01 2015 |
24162 |
455.94 |
Mar 25 2015 |
16177 |
455.94 |
Mar 25 2015 |
19755 |
486.96 |
Mar 25 2015 |
23448 |
455.94 |
Mar 18 2015 |
15866 |
455.94 |
Mar 18 2015 |
18936 |
486.96 |
Mar 18 2015 |
22767 |
455.94 |
Mar 11 2015 |
19366 |
486.96 |
Mar 11 2015 |
16018 |
455.94 |
Mar 11 2015 |
23408 |
455.94 |
Mar 04 2015 |
16244 |
455.94 |
Mar 04 2015 |
19697 |
486.96 |
Mar 04 2015 |
23684 |
455.94 |
Feb 25 2015 |
19735 |
486.96 |
Feb 25 2015 |
17928 |
475.39 |
Feb 25 2015 |
26228 |
473.87 |
Feb 18 2015 |
19912 |
486.96 |
Feb 18 2015 |
18026 |
475.39 |
Feb 18 2015 |
26319 |
473.87 |
Feb 11 2015 |
19920 |
486.96 |
Feb 11 2015 |
18099 |
475.39 |
Feb 11 2015 |
26340 |
473.87 |
Feb 04 2015 |
18083 |
475.39 |
Feb 04 2015 |
19975 |
486.96 |
Feb 04 2015 |
26369 |
473.87 |
Jan 28 2015 |
18132 |
475.39 |
Jan 28 2015 |
19924 |
486.96 |
Jan 28 2015 |
26374 |
473.87 |
Jan 21 2015 |
18103 |
475.39 |
Jan 21 2015 |
19948 |
486.96 |
Jan 21 2015 |
26393 |
473.87 |
Jan 14 2015 |
19968 |
486.96 |
Jan 14 2015 |
18088 |
475.39 |
Jan 14 2015 |
26392 |
473.87 |
Jan 07 2015 |
19968 |
486.96 |
Jan 07 2015 |
18063 |
475.39 |
Jan 07 2015 |
26362 |
473.87 |
Dec 31 2014 |
18064 |
475.39 |
Dec 31 2014 |
19968 |
486.96 |
Dec 31 2014 |
26375 |
473.87 |
Dec 24 2014 |
19968 |
486.96 |
Dec 24 2014 |
18064 |
475.39 |
Dec 24 2014 |
26375 |
473.87 |
Dec 17 2014 |
18045 |
475.39 |
Dec 17 2014 |
19968 |
486.96 |
Dec 17 2014 |
26365 |
473.87 |
Dec 10 2014 |
18046 |
475.39 |
Dec 10 2014 |
19968 |
486.96 |
Dec 10 2014 |
26366 |
473.87 |
Dec 03 2014 |
18046 |
475.39 |
Dec 03 2014 |
19968 |
486.96 |
Dec 03 2014 |
26366 |
473.87 |
Nov 26 2014 |
19968 |
486.96 |
Nov 26 2014 |
18046 |
475.39 |
Nov 26 2014 |
26366 |
473.87 |
Nov 19 2014 |
18046 |
475.39 |
Nov 19 2014 |
19968 |
486.96 |
Nov 19 2014 |
26365 |
473.87 |
Nov 12 2014 |
18045 |
475.39 |
Nov 12 2014 |
19968 |
486.96 |
Nov 12 2014 |
26365 |
473.87 |
Nov 05 2014 |
19968 |
486.96 |
Nov 05 2014 |
18045 |
475.39 |
Nov 05 2014 |
26366 |
473.87 |
Oct 29 2014 |
19962 |
486.96 |
Oct 29 2014 |
18045 |
475.39 |
Oct 29 2014 |
26362 |
473.87 |
Oct 22 2014 |
17976 |
475.39 |
Oct 22 2014 |
19910 |
486.96 |
Oct 22 2014 |
26367 |
473.87 |
Oct 15 2014 |
19793 |
486.96 |
Oct 15 2014 |
17958 |
475.39 |
Oct 15 2014 |
26276 |
473.87 |
Oct 08 2014 |
19812 |
486.96 |
Oct 08 2014 |
17933 |
475.39 |
Oct 08 2014 |
26265 |
473.87 |
Oct 01 2014 |
17972 |
475.39 |
Oct 01 2014 |
19817 |
486.96 |
Oct 01 2014 |
26314 |
473.87 |
Sep 24 2014 |
17879 |
475.39 |
Sep 24 2014 |
19918 |
486.96 |
Sep 24 2014 |
26315 |
473.87 |
Sep 17 2014 |
19748 |
486.96 |
Sep 17 2014 |
17951 |
475.39 |
Sep 17 2014 |
26246 |
473.87 |
Sep 10 2014 |
17789 |
475.39 |
Sep 10 2014 |
19750 |
486.96 |
Sep 10 2014 |
26269 |
473.87 |
Sep 03 2014 |
17779 |
475.39 |
Sep 03 2014 |
19811 |
486.96 |
Sep 03 2014 |
26348 |
473.87 |
Aug 27 2014 |
17902 |
475.39 |
Aug 27 2014 |
19695 |
486.96 |
Aug 27 2014 |
26404 |
473.87 |
Aug 20 2014 |
19702 |
486.96 |
Aug 20 2014 |
17716 |
474.18 |
Aug 20 2014 |
26837 |
476.74 |
Aug 13 2014 |
17778 |
474.18 |
Aug 13 2014 |
19623 |
486.96 |
Aug 13 2014 |
26893 |
476.74 |
Aug 06 2014 |
17850 |
474.18 |
Aug 06 2014 |
19818 |
486.96 |
Aug 06 2014 |
27026 |
476.74 |
Jul 30 2014 |
19895 |
486.96 |
Jul 30 2014 |
17882 |
474.18 |
Jul 30 2014 |
27236 |
476.74 |
Jul 23 2014 |
17668 |
474.18 |
Jul 23 2014 |
19691 |
486.96 |
Jul 23 2014 |
27013 |
476.74 |
Jul 16 2014 |
17289 |
470.5 |
Jul 16 2014 |
19880 |
486.96 |
Jul 16 2014 |
26653 |
474.61 |
Jul 09 2014 |
17458 |
470.5 |
Jul 09 2014 |
19995 |
486.96 |
Jul 09 2014 |
26719 |
474.61 |
Jul 02 2014 |
17633 |
470.5 |
Jul 02 2014 |
20072 |
486.96 |
Jul 02 2014 |
26945 |
474.61 |
Jun 25 2014 |
17771 |
470.5 |
Jun 25 2014 |
20163 |
486.96 |
Jun 25 2014 |
27055 |
474.61 |
Jun 18 2014 |
17902 |
470.5 |
Jun 18 2014 |
20229 |
486.96 |
Jun 18 2014 |
27073 |
474.61 |
Jun 11 2014 |
20084 |
486.96 |
Jun 11 2014 |
17919 |
470.5 |
Jun 11 2014 |
27203 |
474.61 |
Jun 04 2014 |
18256 |
470.5 |
Jun 04 2014 |
20262 |
486.96 |
Jun 04 2014 |
27432 |
474.61 |
May 28 2014 |
18237 |
470.5 |
May 28 2014 |
20065 |
486.96 |
May 28 2014 |
27338 |
474.61 |
May 21 2014 |
20115 |
486.96 |
May 21 2014 |
18346 |
470.5 |
May 21 2014 |
27462 |
474.61 |
May 14 2014 |
20220 |
486.96 |
May 14 2014 |
18689 |
473.15 |
May 14 2014 |
27871 |
476.6 |
May 07 2014 |
18314 |
471.98 |
May 07 2014 |
19776 |
486.96 |
May 07 2014 |
27593 |
476.98 |
Apr 30 2014 |
20390 |
486.96 |
Apr 30 2014 |
18930 |
471.98 |
Apr 30 2014 |
28267 |
476.98 |
Apr 23 2014 |
20782 |
486.96 |
Apr 23 2014 |
21264 |
494.55 |
Apr 23 2014 |
30661 |
490.75 |
Apr 16 2014 |
21107 |
494.55 |
Apr 16 2014 |
21569 |
495.85 |
Apr 16 2014 |
31025 |
495.2 |
Apr 09 2014 |
21370 |
494.55 |
Apr 09 2014 |
22328 |
495.85 |
Apr 09 2014 |
31541 |
495.2 |
Apr 02 2014 |
22297 |
495.85 |
Apr 02 2014 |
21539 |
494.55 |
Apr 02 2014 |
30965 |
495.2 |
Mar 26 2014 |
21976 |
494.55 |
Mar 26 2014 |
21865 |
495.85 |
Mar 26 2014 |
30894 |
495.2 |
Mar 19 2014 |
22104 |
494.55 |
Mar 19 2014 |
21784 |
495.85 |
Mar 19 2014 |
30860 |
495.2 |
Mar 12 2014 |
21783 |
495.85 |
Mar 12 2014 |
30979 |
495.85 |
Mar 05 2014 |
21379 |
495.85 |
Mar 05 2014 |
30755 |
495.85 |
Feb 26 2014 |
21236 |
495.85 |
Feb 26 2014 |
30656 |
495.85 |
Feb 19 2014 |
21338 |
495.85 |
Feb 19 2014 |
30656 |
495.85 |
Feb 12 2014 |
21284 |
495.85 |
Feb 12 2014 |
30571 |
495.85 |
Feb 05 2014 |
21312 |
495.85 |
Feb 05 2014 |
30688 |
495.85 |
Jan 29 2014 |
21180 |
495.85 |
Jan 29 2014 |
30697 |
495.85 |
Jan 22 2014 |
21073 |
495.85 |
Jan 22 2014 |
30551 |
495.85 |
Jan 15 2014 |
21091 |
495.85 |
Jan 15 2014 |
30620 |
495.85 |
Jan 08 2014 |
20952 |
495.85 |
Jan 08 2014 |
30531 |
495.85 |
Jan 01 2014 |
20952 |
495.85 |
Jan 01 2014 |
30537 |
495.85 |
Dec 25 2013 |
20952 |
495.85 |
Dec 25 2013 |
30548 |
495.85 |
Dec 18 2013 |
20952 |
495.85 |
Dec 18 2013 |
30548 |
495.85 |
Dec 11 2013 |
20953 |
495.85 |
Dec 11 2013 |
30549 |
495.85 |
Dec 04 2013 |
20954 |
495.85 |
Dec 04 2013 |
30552 |
495.85 |
Nov 27 2013 |
20954 |
495.85 |
Nov 27 2013 |
30552 |
495.85 |
Nov 20 2013 |
20954 |
495.85 |
Nov 20 2013 |
30553 |
495.85 |
Nov 13 2013 |
20955 |
495.85 |
Nov 13 2013 |
30555 |
495.85 |
Nov 06 2013 |
20955 |
495.85 |
Nov 06 2013 |
30556 |
495.85 |
Oct 30 2013 |
20955 |
495.85 |
Oct 30 2013 |
30554 |
495.85 |
Oct 23 2013 |
20944 |
495.85 |
Oct 23 2013 |
30550 |
495.85 |
Oct 16 2013 |
20955 |
495.85 |
Oct 16 2013 |
30497 |
495.85 |
Oct 09 2013 |
20688 |
495.85 |
Oct 09 2013 |
30212 |
495.85 |
Oct 02 2013 |
20751 |
495.85 |
Oct 02 2013 |
30292 |
495.85 |
Sep 25 2013 |
20737 |
495.85 |
Sep 25 2013 |
30247 |
495.85 |
Sep 18 2013 |
20559 |
495.85 |
Sep 18 2013 |
29965 |
495.85 |
Sep 11 2013 |
20503 |
495.85 |
Sep 11 2013 |
29762 |
495.85 |
Sep 04 2013 |
20695 |
495.85 |
Sep 04 2013 |
29927 |
495.85 |
Aug 28 2013 |
20568 |
495.85 |
Aug 28 2013 |
29799 |
495.85 |
Aug 21 2013 |
20686 |
495.85 |
Aug 21 2013 |
30011 |
495.85 |
Aug 14 2013 |
20719 |
495.85 |
Aug 14 2013 |
29733 |
495.85 |
Aug 07 2013 |
20707 |
495.85 |
Aug 07 2013 |
29981 |
495.85 |
Jul 31 2013 |
21093 |
495.85 |
Jul 31 2013 |
30410 |
495.85 |
Jul 24 2013 |
20998 |
495.85 |
Jul 24 2013 |
30604 |
495.85 |
Jul 17 2013 |
21039 |
495.85 |
Jul 17 2013 |
30707 |
495.85 |
Jul 10 2013 |
21199 |
495.85 |
Jul 10 2013 |
31013 |
495.85 |
Jul 03 2013 |
21163 |
495.85 |
Jul 03 2013 |
31009 |
495.85 |
Jun 26 2013 |
21068 |
495.85 |
Jun 26 2013 |
31204 |
495.85 |
Jun 19 2013 |
21274 |
495.85 |
Jun 19 2013 |
31198 |
495.85 |
Jun 12 2013 |
21328 |
495.85 |
Jun 12 2013 |
31486 |
495.85 |
Jun 05 2013 |
21173 |
495.85 |
Jun 05 2013 |
31196 |
495.85 |
May 29 2013 |
21063 |
495.85 |
May 29 2013 |
31219 |
495.85 |
May 22 2013 |
21456 |
495.85 |
May 22 2013 |
31801 |
495.85 |
May 15 2013 |
21424 |
495.85 |
May 15 2013 |
31835 |
495.85 |
May 08 2013 |
21421 |
495.85 |
May 08 2013 |
31766 |
495.85 |
May 01 2013 |
21796 |
495.85 |
May 01 2013 |
32017 |
495.85 |