Apr 13 2016 |
22176 |
530.43 |
Apr 13 2016 |
32481 |
530.43 |
Apr 06 2016 |
22743 |
530.43 |
Apr 06 2016 |
23670 |
541.96 |
Apr 06 2016 |
33339 |
534.28 |
Mar 30 2016 |
22545 |
530.43 |
Mar 30 2016 |
20964 |
508.6 |
Mar 30 2016 |
31401 |
519.52 |
Mar 23 2016 |
20913 |
508.6 |
Mar 23 2016 |
22881 |
530.43 |
Mar 23 2016 |
31491 |
519.52 |
Mar 16 2016 |
21217 |
512.32 |
Mar 16 2016 |
23084 |
530.43 |
Mar 16 2016 |
30296 |
509.85 |
Mar 09 2016 |
21094 |
512.32 |
Mar 09 2016 |
23222 |
530.43 |
Mar 09 2016 |
30356 |
509.85 |
Mar 02 2016 |
22812 |
530.43 |
Mar 02 2016 |
21037 |
512.32 |
Mar 02 2016 |
30050 |
509.85 |
Feb 24 2016 |
20940 |
512.32 |
Feb 24 2016 |
22742 |
530.43 |
Feb 24 2016 |
29906 |
509.85 |
Feb 17 2016 |
20620 |
507.39 |
Feb 17 2016 |
23014 |
530.43 |
Feb 17 2016 |
28474 |
496.07 |
Feb 10 2016 |
22841 |
530.43 |
Feb 10 2016 |
20566 |
507.39 |
Feb 10 2016 |
28385 |
496.07 |
Feb 03 2016 |
20550 |
507.39 |
Feb 03 2016 |
22815 |
530.43 |
Feb 03 2016 |
28355 |
496.07 |
Jan 27 2016 |
20468 |
507.39 |
Jan 27 2016 |
22860 |
530.43 |
Jan 27 2016 |
28320 |
496.07 |
Jan 20 2016 |
20506 |
507.39 |
Jan 20 2016 |
22853 |
530.43 |
Jan 20 2016 |
28314 |
496.07 |
Jan 13 2016 |
22881 |
530.43 |
Jan 13 2016 |
20553 |
507.39 |
Jan 13 2016 |
28358 |
496.07 |
Jan 06 2016 |
20567 |
507.39 |
Jan 06 2016 |
22881 |
530.43 |
Jan 06 2016 |
28370 |
496.07 |
Dec 30 2015 |
20553 |
507.39 |
Dec 30 2015 |
22881 |
530.43 |
Dec 30 2015 |
28356 |
496.07 |
Dec 23 2015 |
20552 |
507.39 |
Dec 23 2015 |
22877 |
530.43 |
Dec 23 2015 |
28355 |
496.07 |
Dec 16 2015 |
20552 |
507.39 |
Dec 16 2015 |
22878 |
530.43 |
Dec 16 2015 |
28355 |
496.07 |
Dec 09 2015 |
20562 |
507.39 |
Dec 09 2015 |
22879 |
530.43 |
Dec 09 2015 |
28360 |
496.07 |
Dec 02 2015 |
20564 |
507.39 |
Dec 02 2015 |
22880 |
530.43 |
Dec 02 2015 |
28362 |
496.07 |
Nov 25 2015 |
22880 |
530.43 |
Nov 25 2015 |
20564 |
507.39 |
Nov 25 2015 |
28363 |
496.07 |
Nov 18 2015 |
20564 |
507.39 |
Nov 18 2015 |
22879 |
530.43 |
Nov 18 2015 |
28362 |
496.07 |
Nov 11 2015 |
20564 |
507.39 |
Nov 11 2015 |
22849 |
530.43 |
Nov 11 2015 |
28341 |
496.07 |
Nov 04 2015 |
22849 |
530.43 |
Nov 04 2015 |
20564 |
507.39 |
Nov 04 2015 |
28341 |
496.07 |
Oct 28 2015 |
20526 |
507.39 |
Oct 28 2015 |
22851 |
530.43 |
Oct 28 2015 |
28300 |
496.07 |
Oct 21 2015 |
22769 |
530.43 |
Oct 21 2015 |
20550 |
507.39 |
Oct 21 2015 |
28261 |
496.07 |
Oct 14 2015 |
22752 |
530.43 |
Oct 14 2015 |
20527 |
507.39 |
Oct 14 2015 |
28237 |
496.07 |
Oct 07 2015 |
20465 |
507.39 |
Oct 07 2015 |
22795 |
530.43 |
Oct 07 2015 |
28240 |
496.07 |
Sep 30 2015 |
20462 |
507.39 |
Sep 30 2015 |
22810 |
530.43 |
Sep 30 2015 |
28252 |
496.07 |
Sep 23 2015 |
20435 |
507.39 |
Sep 23 2015 |
22920 |
530.43 |
Sep 23 2015 |
28287 |
496.07 |
Sep 16 2015 |
22681 |
530.43 |
Sep 16 2015 |
20412 |
507.39 |
Sep 16 2015 |
28145 |
496.07 |
Sep 09 2015 |
20363 |
507.39 |
Sep 09 2015 |
22628 |
530.43 |
Sep 09 2015 |
28076 |
496.07 |
Sep 02 2015 |
20154 |
507.39 |
Sep 02 2015 |
22739 |
530.43 |
Sep 02 2015 |
28015 |
496.07 |
Aug 26 2015 |
22931 |
530.43 |
Aug 26 2015 |
20395 |
507.39 |
Aug 26 2015 |
28214 |
496.07 |
Aug 19 2015 |
20477 |
507.39 |
Aug 19 2015 |
23177 |
530.43 |
Aug 19 2015 |
28479 |
496.07 |
Aug 12 2015 |
20608 |
507.39 |
Aug 12 2015 |
23165 |
530.43 |
Aug 12 2015 |
28610 |
496.07 |
Aug 05 2015 |
20519 |
507.39 |
Aug 05 2015 |
23247 |
530.43 |
Aug 05 2015 |
28580 |
496.07 |
Jul 29 2015 |
23208 |
530.43 |
Jul 29 2015 |
20740 |
507.39 |
Jul 29 2015 |
28797 |
496.07 |
Jul 22 2015 |
20660 |
507.39 |
Jul 22 2015 |
23173 |
530.43 |
Jul 22 2015 |
28882 |
496.07 |
Jul 15 2015 |
20770 |
507.39 |
Jul 15 2015 |
23520 |
530.43 |
Jul 15 2015 |
29071 |
496.07 |
Jul 08 2015 |
20818 |
507.39 |
Jul 08 2015 |
23619 |
530.43 |
Jul 08 2015 |
29200 |
496.07 |
Jul 01 2015 |
20935 |
507.39 |
Jul 01 2015 |
23769 |
530.43 |
Jul 01 2015 |
29343 |
496.07 |
Jun 24 2015 |
20981 |
507.39 |
Jun 24 2015 |
23796 |
530.43 |
Jun 24 2015 |
29463 |
496.07 |
Jun 17 2015 |
21051 |
507.39 |
Jun 17 2015 |
23645 |
530.43 |
Jun 17 2015 |
29471 |
496.07 |
Jun 10 2015 |
23911 |
530.43 |
Jun 10 2015 |
21084 |
507.39 |
Jun 10 2015 |
29552 |
496.07 |
Jun 03 2015 |
21054 |
507.39 |
Jun 03 2015 |
24055 |
530.43 |
Jun 03 2015 |
29763 |
496.07 |
May 27 2015 |
21011 |
507.39 |
May 27 2015 |
23831 |
530.43 |
May 27 2015 |
29499 |
496.07 |
May 20 2015 |
23930 |
530.43 |
May 20 2015 |
21071 |
507.39 |
May 20 2015 |
29508 |
496.07 |
May 13 2015 |
20950 |
507.39 |
May 13 2015 |
24234 |
530.43 |
May 13 2015 |
29571 |
496.07 |
May 06 2015 |
24040 |
530.43 |
May 06 2015 |
20531 |
507.39 |
May 06 2015 |
29164 |
496.07 |
Apr 29 2015 |
20679 |
507.39 |
Apr 29 2015 |
26434 |
560.86 |
Apr 29 2015 |
30908 |
507.39 |
Apr 22 2015 |
20792 |
507.39 |
Apr 22 2015 |
31038 |
507.39 |
Apr 15 2015 |
21103 |
513.17 |
Apr 15 2015 |
31360 |
513.17 |
Apr 08 2015 |
21384 |
513.17 |
Apr 08 2015 |
31515 |
513.17 |
Apr 01 2015 |
22396 |
522.65 |
Apr 01 2015 |
33214 |
522.65 |
Mar 25 2015 |
22670 |
529.26 |
Mar 25 2015 |
33093 |
529.26 |
Mar 18 2015 |
22032 |
529.26 |
Mar 18 2015 |
31880 |
529.26 |
Mar 11 2015 |
22248 |
529.26 |
Mar 11 2015 |
32707 |
529.26 |
Mar 04 2015 |
22567 |
529.26 |
Mar 04 2015 |
33121 |
529.26 |
Feb 25 2015 |
24744 |
570.84 |
Feb 25 2015 |
36664 |
570.84 |
Feb 18 2015 |
24870 |
570.84 |
Feb 18 2015 |
36791 |
570.84 |
Feb 11 2015 |
25002 |
570.84 |
Feb 11 2015 |
36812 |
570.84 |
Feb 04 2015 |
24972 |
570.84 |
Feb 04 2015 |
36825 |
570.84 |
Jan 28 2015 |
24984 |
570.84 |
Jan 28 2015 |
36792 |
570.84 |
Jan 21 2015 |
24952 |
570.84 |
Jan 21 2015 |
36841 |
570.84 |
Jan 14 2015 |
24943 |
570.84 |
Jan 14 2015 |
36836 |
570.84 |
Jan 07 2015 |
24930 |
570.84 |
Jan 07 2015 |
36821 |
570.84 |
Dec 31 2014 |
24933 |
570.84 |
Dec 31 2014 |
36851 |
570.84 |
Dec 24 2014 |
24933 |
570.84 |
Dec 24 2014 |
36851 |
570.84 |
Dec 17 2014 |
24911 |
570.84 |
Dec 17 2014 |
36839 |
570.84 |
Dec 10 2014 |
24912 |
570.84 |
Dec 10 2014 |
36840 |
570.84 |
Dec 03 2014 |
24912 |
570.84 |
Dec 03 2014 |
36840 |
570.84 |
Nov 26 2014 |
24912 |
570.84 |
Nov 26 2014 |
36840 |
570.84 |
Nov 19 2014 |
24912 |
570.84 |
Nov 19 2014 |
36840 |
570.84 |
Nov 12 2014 |
24913 |
570.84 |
Nov 12 2014 |
36843 |
570.84 |
Nov 05 2014 |
24913 |
570.84 |
Nov 05 2014 |
36845 |
570.84 |
Oct 29 2014 |
24913 |
570.84 |
Oct 29 2014 |
36839 |
570.84 |
Oct 22 2014 |
24804 |
570.84 |
Oct 22 2014 |
36833 |
570.84 |
Oct 15 2014 |
24782 |
570.84 |
Oct 15 2014 |
36700 |
570.84 |
Oct 08 2014 |
24736 |
570.84 |
Oct 08 2014 |
36678 |
570.84 |
Oct 01 2014 |
24779 |
570.84 |
Oct 01 2014 |
36755 |
570.84 |
Apr 16 2014 |
26857 |
570.52 |
Apr 16 2014 |
38836 |
570.52 |
Apr 09 2014 |
27837 |
570.52 |
Apr 09 2014 |
39540 |
570.52 |
Apr 02 2014 |
27825 |
570.52 |
Apr 02 2014 |
38841 |
570.52 |
Mar 26 2014 |
27255 |
570.52 |
Mar 26 2014 |
38728 |
570.52 |
Mar 19 2014 |
27182 |
570.52 |
Mar 19 2014 |
38735 |
570.52 |
Mar 12 2014 |
27123 |
570.52 |
Mar 12 2014 |
38736 |
570.52 |
Mar 05 2014 |
26526 |
570.52 |
Mar 05 2014 |
38379 |
570.52 |
Feb 26 2014 |
26341 |
570.52 |
Feb 26 2014 |
38248 |
570.52 |
Feb 19 2014 |
26485 |
570.52 |
Feb 19 2014 |
38259 |
570.52 |
Feb 12 2014 |
26439 |
570.52 |
Feb 12 2014 |
38156 |
570.52 |
Feb 05 2014 |
26479 |
570.52 |
Feb 05 2014 |
38297 |
570.52 |
Jan 29 2014 |
26285 |
570.52 |
Jan 29 2014 |
38278 |
570.52 |
Jan 22 2014 |
26146 |
570.52 |
Jan 22 2014 |
38064 |
570.52 |
Jan 15 2014 |
26171 |
570.52 |
Jan 15 2014 |
38153 |
570.52 |
Jan 08 2014 |
26034 |
570.52 |
Jan 08 2014 |
38074 |
570.52 |
Jan 01 2014 |
26034 |
570.52 |
Jan 01 2014 |
38079 |
570.52 |
Dec 25 2013 |
26034 |
570.52 |
Dec 25 2013 |
38108 |
570.52 |
Dec 18 2013 |
26034 |
570.52 |
Dec 18 2013 |
38108 |
570.52 |
Dec 11 2013 |
26035 |
570.52 |
Dec 11 2013 |
38109 |
570.52 |
Dec 04 2013 |
26036 |
570.52 |
Dec 04 2013 |
38112 |
570.52 |
Nov 27 2013 |
26036 |
570.52 |
Nov 27 2013 |
38112 |
570.52 |
Nov 20 2013 |
26036 |
570.52 |
Nov 20 2013 |
38113 |
570.52 |
Nov 13 2013 |
26037 |
570.52 |
Nov 13 2013 |
38114 |
570.52 |
Nov 06 2013 |
26037 |
570.52 |
Nov 06 2013 |
38115 |
570.52 |
Oct 30 2013 |
26037 |
570.52 |
Oct 30 2013 |
38113 |
570.52 |
Oct 23 2013 |
26027 |
570.52 |
Oct 23 2013 |
38109 |
570.52 |
Oct 16 2013 |
26014 |
570.52 |
Oct 16 2013 |
38014 |
570.52 |
Oct 09 2013 |
25659 |
570.52 |
Oct 09 2013 |
37596 |
570.52 |
Oct 02 2013 |
25789 |
570.52 |
Oct 02 2013 |
37747 |
570.52 |
Sep 25 2013 |
25784 |
570.52 |
Sep 25 2013 |
37710 |
570.52 |
Sep 18 2013 |
25570 |
570.52 |
Sep 18 2013 |
37358 |
570.52 |
Sep 11 2013 |
25483 |
570.52 |
Sep 11 2013 |
37087 |
570.52 |
Sep 04 2013 |
25689 |
570.52 |
Sep 04 2013 |
37246 |
570.52 |
Aug 28 2013 |
25480 |
570.52 |
Aug 28 2013 |
36968 |
570.52 |
Aug 21 2013 |
25571 |
570.52 |
Aug 21 2013 |
37230 |
570.52 |
Aug 14 2013 |
25576 |
570.52 |
Aug 14 2013 |
36936 |
570.52 |
Aug 07 2013 |
25525 |
570.52 |
Aug 07 2013 |
37234 |
570.52 |
Jul 31 2013 |
26030 |
570.52 |
Jul 31 2013 |
37814 |
570.52 |
Jul 24 2013 |
25930 |
570.52 |
Jul 24 2013 |
38051 |
570.52 |
Jul 17 2013 |
25972 |
570.52 |
Jul 17 2013 |
38219 |
570.52 |
Jul 10 2013 |
26202 |
570.52 |
Jul 10 2013 |
38602 |
570.52 |
Jul 03 2013 |
26135 |
570.52 |
Jul 03 2013 |
38609 |
570.52 |
Jun 26 2013 |
26037 |
570.52 |
Jun 26 2013 |
38782 |
570.52 |
Jun 19 2013 |
26270 |
570.52 |
Jun 19 2013 |
38789 |
570.52 |
Jun 12 2013 |
26314 |
570.52 |
Jun 12 2013 |
39099 |
570.52 |
Jun 05 2013 |
26013 |
570.52 |
Jun 05 2013 |
38642 |
570.52 |
May 29 2013 |
25890 |
570.52 |
May 29 2013 |
38692 |
570.52 |
May 22 2013 |
26387 |
570.52 |
May 22 2013 |
39455 |
570.52 |
May 15 2013 |
26331 |
570.52 |
May 15 2013 |
39492 |
570.52 |
May 08 2013 |
26316 |
570.52 |
May 08 2013 |
39426 |
570.52 |
May 01 2013 |
26733 |
570.52 |
May 01 2013 |
39700 |
570.52 |