| Apr 25 2024 |
2980 |
389.56 |
| Apr 25 2024 |
5526 |
389.56 |
| Apr 24 2024 |
2959 |
389.56 |
| Apr 24 2024 |
5524 |
389.56 |
| Apr 17 2024 |
2937 |
389.56 |
| Apr 17 2024 |
5527 |
389.56 |
| Apr 10 2024 |
2935 |
389.56 |
| Apr 10 2024 |
5532 |
389.56 |
| Apr 03 2024 |
2914 |
389.56 |
| Apr 03 2024 |
5465 |
389.56 |
| Mar 27 2024 |
2897 |
389.56 |
| Mar 27 2024 |
5541 |
389.56 |
| Mar 21 2024 |
2884 |
389.56 |
| Mar 21 2024 |
5496 |
389.56 |
| Mar 14 2024 |
2869 |
389.56 |
| Mar 14 2024 |
5547 |
389.56 |
| Mar 07 2024 |
2883 |
389.56 |
| Mar 07 2024 |
5557 |
389.56 |
| Feb 29 2024 |
2878 |
389.56 |
| Feb 29 2024 |
5544 |
389.56 |
| Feb 22 2024 |
2874 |
389.56 |
| Feb 22 2024 |
5554 |
389.56 |
| Feb 15 2024 |
2874 |
389.56 |
| Feb 15 2024 |
5503 |
389.56 |
| Feb 08 2024 |
2862 |
389.56 |
| Feb 08 2024 |
5518 |
389.56 |
| Feb 01 2024 |
2864 |
389.56 |
| Feb 01 2024 |
5481 |
389.56 |
| Jan 25 2024 |
2850 |
389.56 |
| Jan 25 2024 |
5415 |
389.56 |
| Jan 18 2024 |
2842 |
389.56 |
| Jan 18 2024 |
5420 |
389.56 |
| Jan 11 2024 |
2834 |
389.56 |
| Jan 11 2024 |
5410 |
389.56 |
| Jan 04 2024 |
2836 |
389.56 |
| Jan 04 2024 |
5302 |
389.56 |
| Dec 28 2023 |
2835 |
389.56 |
| Dec 28 2023 |
5288 |
389.56 |
| Dec 21 2023 |
2835 |
389.56 |
| Dec 21 2023 |
5288 |
389.56 |
| Dec 14 2023 |
2836 |
389.56 |
| Dec 14 2023 |
5262 |
389.56 |
| Dec 07 2023 |
2837 |
389.56 |
| Dec 07 2023 |
5262 |
389.56 |
| Nov 30 2023 |
2840 |
389.56 |
| Nov 30 2023 |
5266 |
389.56 |
| Nov 23 2023 |
2840 |
389.56 |
| Nov 23 2023 |
5251 |
389.56 |
| Nov 16 2023 |
2825 |
389.56 |
| Nov 16 2023 |
5211 |
389.56 |
| Nov 09 2023 |
2817 |
389.56 |
| Nov 09 2023 |
5174 |
389.56 |
| Nov 02 2023 |
2817 |
389.56 |
| Nov 02 2023 |
5172 |
389.56 |
| Oct 26 2023 |
2798 |
389.56 |
| Oct 26 2023 |
5151 |
389.56 |
| Oct 19 2023 |
2787 |
389.56 |
| Oct 19 2023 |
5121 |
389.56 |
| Oct 12 2023 |
2786 |
389.56 |
| Oct 12 2023 |
5087 |
389.56 |
| Oct 05 2023 |
2789 |
389.56 |
| Oct 05 2023 |
4895 |
389.56 |
| Sep 28 2023 |
2784 |
389.56 |
| Sep 28 2023 |
4876 |
389.56 |
| Sep 21 2023 |
2704 |
389.56 |
| Sep 21 2023 |
4804 |
389.56 |
| Sep 14 2023 |
2719 |
389.56 |
| Sep 14 2023 |
4879 |
389.56 |
| Sep 07 2023 |
2784 |
389.56 |
| Sep 07 2023 |
4955 |
389.56 |
| Aug 31 2023 |
2751 |
389.56 |
| Aug 31 2023 |
4940 |
389.56 |
| Aug 24 2023 |
2753 |
389.56 |
| Aug 24 2023 |
4852 |
389.56 |
| Aug 17 2023 |
2834 |
389.56 |
| Aug 17 2023 |
4908 |
389.56 |
| Aug 10 2023 |
2895 |
389.56 |
| Aug 10 2023 |
4937 |
389.56 |
| Aug 03 2023 |
2879 |
389.56 |
| Aug 03 2023 |
4940 |
389.56 |
| Jul 27 2023 |
2916 |
389.56 |
| Jul 27 2023 |
4937 |
389.56 |
| Jul 20 2023 |
2976 |
389.56 |
| Jul 20 2023 |
4663 |
389.56 |
| Jul 13 2023 |
2983 |
389.56 |
| Jul 13 2023 |
4671 |
389.56 |
| Jul 06 2023 |
2994 |
389.56 |
| Jul 06 2023 |
4641 |
389.56 |
| Jun 29 2023 |
3024 |
389.56 |
| Jun 29 2023 |
4649 |
389.56 |
| Jun 22 2023 |
3069 |
389.56 |
| Jun 22 2023 |
4668 |
389.56 |
| Jun 15 2023 |
3114 |
389.56 |
| Jun 15 2023 |
4656 |
389.56 |
| Jun 08 2023 |
3115 |
389.56 |
| Jun 08 2023 |
4675 |
389.56 |
| Jun 01 2023 |
3103 |
389.56 |
| Jun 01 2023 |
4670 |
389.56 |
| May 25 2023 |
3105 |
389.56 |
| May 25 2023 |
4548 |
389.56 |
| May 18 2023 |
3088 |
389.56 |
| May 18 2023 |
4517 |
389.56 |
| May 11 2023 |
3044 |
389.56 |
| May 11 2023 |
4495 |
389.56 |
| May 04 2023 |
2985 |
389.56 |
| May 04 2023 |
4355 |
389.56 |
| Apr 27 2023 |
2994 |
389.56 |
| Apr 27 2023 |
4384 |
389.56 |
| Apr 20 2023 |
2993 |
389.56 |
| Apr 20 2023 |
4388 |
389.56 |
| Apr 13 2023 |
2979 |
389.56 |
| Apr 13 2023 |
4405 |
389.56 |
| Apr 06 2023 |
3004 |
389.56 |
| Apr 06 2023 |
4312 |
389.56 |
| Mar 30 2023 |
2990 |
389.56 |
| Mar 30 2023 |
4143 |
389.56 |
| Mar 23 2023 |
3002 |
389.56 |
| Mar 23 2023 |
4136 |
389.56 |
| Mar 16 2023 |
2973 |
389.56 |
| Mar 16 2023 |
4115 |
389.56 |
| Mar 09 2023 |
2972 |
389.56 |
| Mar 09 2023 |
4100 |
389.56 |
| Mar 02 2023 |
2945 |
389.56 |
| Mar 02 2023 |
4089 |
389.56 |
| Feb 23 2023 |
2944 |
389.56 |
| Feb 23 2023 |
4078 |
389.56 |
| Feb 16 2023 |
2944 |
389.56 |
| Feb 16 2023 |
4088 |
389.56 |
| Feb 09 2023 |
2943 |
389.56 |
| Feb 09 2023 |
3944 |
389.56 |
| Feb 02 2023 |
2927 |
389.56 |
| Feb 02 2023 |
3913 |
389.56 |
| Jan 26 2023 |
2917 |
389.56 |
| Jan 26 2023 |
3849 |
389.56 |
| Jan 19 2023 |
2912 |
389.56 |
| Jan 19 2023 |
3837 |
389.56 |
| Jan 12 2023 |
2906 |
389.56 |
| Jan 12 2023 |
3831 |
389.56 |
| Jan 05 2023 |
2906 |
389.56 |
| Jan 05 2023 |
3846 |
389.56 |
| Dec 29 2022 |
2907 |
389.56 |
| Dec 29 2022 |
3847 |
389.56 |
| Dec 22 2022 |
2907 |
389.56 |
| Dec 22 2022 |
3847 |
389.56 |
| Dec 15 2022 |
2907 |
389.56 |
| Dec 15 2022 |
3850 |
389.56 |
| Dec 08 2022 |
2908 |
389.56 |
| Dec 08 2022 |
3852 |
389.56 |
| Dec 01 2022 |
2908 |
389.56 |
| Dec 01 2022 |
3852 |
389.56 |
| Nov 24 2022 |
2908 |
389.56 |
| Nov 24 2022 |
3853 |
389.56 |
| Nov 17 2022 |
2904 |
389.56 |
| Nov 17 2022 |
3852 |
389.56 |
| Nov 10 2022 |
2905 |
389.56 |
| Nov 10 2022 |
3852 |
389.56 |
| Nov 03 2022 |
2905 |
389.56 |
| Nov 03 2022 |
3847 |
389.56 |
| Oct 27 2022 |
2903 |
389.56 |
| Oct 27 2022 |
3848 |
389.56 |
| Oct 20 2022 |
2904 |
389.56 |
| Oct 20 2022 |
3875 |
389.56 |
| Oct 13 2022 |
2904 |
389.56 |
| Oct 13 2022 |
3847 |
389.56 |
| Oct 06 2022 |
2907 |
389.56 |
| Oct 06 2022 |
3827 |
389.56 |
| Sep 29 2022 |
2903 |
389.56 |
| Sep 29 2022 |
3811 |
389.56 |
| Sep 22 2022 |
2897 |
389.56 |
| Sep 22 2022 |
3807 |
389.56 |
| Sep 15 2022 |
2892 |
389.56 |
| Sep 15 2022 |
3831 |
389.56 |
| Sep 08 2022 |
2883 |
389.56 |
| Sep 08 2022 |
3809 |
389.56 |
| Sep 01 2022 |
2844 |
389.56 |
| Sep 01 2022 |
3810 |
389.56 |
| Aug 25 2022 |
2824 |
389.56 |
| Aug 25 2022 |
3805 |
389.56 |
| Aug 18 2022 |
2837 |
389.56 |
| Aug 18 2022 |
3810 |
389.56 |
| Aug 11 2022 |
2838 |
389.56 |
| Aug 11 2022 |
3727 |
389.56 |
| Aug 04 2022 |
2830 |
389.56 |
| Aug 04 2022 |
3717 |
389.56 |
| Jul 28 2022 |
2788 |
389.56 |
| Jul 28 2022 |
3685 |
389.56 |
| Jul 21 2022 |
2778 |
389.56 |
| Jul 21 2022 |
3673 |
389.56 |
| Jul 14 2022 |
2767 |
389.56 |
| Jul 14 2022 |
3684 |
389.56 |
| Jul 07 2022 |
2765 |
389.56 |
| Jul 07 2022 |
3587 |
389.56 |
| Jun 30 2022 |
2774 |
389.56 |
| Jun 30 2022 |
3588 |
389.56 |
| Jun 23 2022 |
2779 |
389.56 |
| Jun 23 2022 |
3583 |
389.56 |
| Jun 16 2022 |
2780 |
389.56 |
| Jun 16 2022 |
3585 |
389.56 |
| Jun 09 2022 |
2769 |
389.56 |
| Jun 09 2022 |
3636 |
389.56 |
| Jun 02 2022 |
2752 |
389.56 |
| Jun 02 2022 |
3634 |
389.56 |
| May 26 2022 |
2732 |
389.56 |
| May 26 2022 |
3624 |
389.56 |
| May 19 2022 |
2681 |
389.56 |
| May 19 2022 |
3626 |
389.56 |
| Sep 16 2021 |
5633 |
484.94 |
| Sep 16 2021 |
7118 |
484.94 |
| Sep 09 2021 |
5702 |
484.94 |
| Sep 09 2021 |
7151 |
484.94 |
| Sep 02 2021 |
5829 |
484.94 |
| Sep 02 2021 |
7289 |
484.94 |
| Aug 26 2021 |
5944 |
484.94 |
| Aug 26 2021 |
7206 |
484.94 |
| Aug 19 2021 |
6060 |
484.94 |
| Aug 19 2021 |
7362 |
484.94 |
| Aug 12 2021 |
6089 |
484.94 |
| Aug 12 2021 |
7456 |
484.94 |
| Aug 05 2021 |
6225 |
484.94 |
| Aug 05 2021 |
7478 |
484.94 |
| Jul 29 2021 |
6395 |
484.94 |
| Jul 29 2021 |
7582 |
484.94 |
| Jul 22 2021 |
6370 |
484.94 |
| Jul 22 2021 |
7453 |
484.94 |
| Jul 15 2021 |
6674 |
484.94 |
| Jul 15 2021 |
7498 |
484.94 |
| Jul 08 2021 |
6687 |
484.94 |
| Jul 08 2021 |
7516 |
484.94 |
| Jul 01 2021 |
6747 |
484.94 |
| Jul 01 2021 |
7476 |
484.94 |
| Jun 24 2021 |
6771 |
484.94 |
| Jun 24 2021 |
7420 |
484.94 |
| Jun 17 2021 |
6722 |
484.94 |
| Jun 17 2021 |
7313 |
484.94 |
| Jun 10 2021 |
6651 |
484.94 |
| Jun 10 2021 |
7006 |
484.94 |
| Jun 03 2021 |
6774 |
484.94 |
| May 27 2021 |
6576 |
484.94 |
| May 27 2021 |
1466 |
392.06 |
| May 27 2021 |
4031 |
438.5 |
| May 07 2021 |
11396 |
438.5 |
| Sep 18 2020 |
4109 |
484.94 |
| Sep 18 2020 |
6154 |
484.94 |
| Sep 11 2020 |
3960 |
484.94 |
| Sep 11 2020 |
5910 |
484.94 |
| Sep 04 2020 |
4469 |
484.94 |
| Sep 04 2020 |
6579 |
484.94 |
| Aug 28 2020 |
4820 |
484.94 |
| Aug 28 2020 |
7069 |
484.94 |
| Aug 21 2020 |
5145 |
484.94 |
| Aug 21 2020 |
7635 |
484.94 |
| Aug 14 2020 |
5319 |
484.94 |
| Aug 14 2020 |
7967 |
484.94 |
| Aug 07 2020 |
5736 |
484.94 |
| Aug 07 2020 |
8553 |
484.94 |
| Jul 31 2020 |
6112 |
484.94 |
| Jul 31 2020 |
9092 |
484.94 |
| Jul 24 2020 |
6370 |
484.94 |
| Jul 24 2020 |
9681 |
484.94 |
| Jul 17 2020 |
6797 |
484.94 |
| Jul 17 2020 |
10115 |
484.94 |
| Jul 10 2020 |
7102 |
484.94 |
| Jul 10 2020 |
10715 |
484.94 |
| Jul 03 2020 |
7289 |
484.94 |
| Jul 03 2020 |
10848 |
484.94 |
| Jun 26 2020 |
7578 |
484.94 |
| Jun 26 2020 |
11368 |
484.94 |
| Jun 19 2020 |
7785 |
484.94 |
| Jun 19 2020 |
11811 |
484.94 |
| Jun 12 2020 |
8175 |
484.94 |
| Jun 12 2020 |
12227 |
484.94 |
| Jun 05 2020 |
8349 |
484.94 |
| Jun 05 2020 |
12628 |
484.94 |
| May 29 2020 |
3003 |
392.06 |
| May 29 2020 |
8616 |
484.94 |
| May 29 2020 |
8408 |
438.5 |
| May 22 2020 |
8898 |
484.94 |
| May 22 2020 |
3142 |
392.06 |
| May 22 2020 |
8720 |
438.5 |
| May 15 2020 |
3217 |
392.06 |
| May 15 2020 |
9359 |
484.94 |
| May 15 2020 |
9026 |
438.5 |
| May 08 2020 |
3287 |
392.06 |
| May 08 2020 |
9582 |
484.94 |
| May 08 2020 |
9236 |
438.5 |
| May 01 2020 |
10071 |
484.94 |
| May 01 2020 |
3467 |
392.06 |
| May 01 2020 |
9747 |
438.5 |
| Apr 24 2020 |
3581 |
392.06 |
| Apr 24 2020 |
10497 |
484.94 |
| Apr 24 2020 |
10362 |
438.5 |
| Apr 17 2020 |
10867 |
484.94 |
| Apr 17 2020 |
3599 |
392.06 |
| Apr 17 2020 |
10605 |
438.5 |
| Apr 10 2020 |
11194 |
484.94 |
| Apr 10 2020 |
3671 |
392.06 |
| Apr 10 2020 |
10852 |
438.5 |
| Apr 03 2020 |
3777 |
392.06 |
| Apr 03 2020 |
11631 |
484.94 |
| Apr 03 2020 |
11150 |
438.5 |
| Mar 27 2020 |
3864 |
392.06 |
| Mar 27 2020 |
12043 |
484.94 |
| Mar 27 2020 |
11459 |
438.5 |
| Mar 20 2020 |
3917 |
392.06 |
| Mar 20 2020 |
12279 |
484.94 |
| Mar 20 2020 |
11615 |
438.5 |
| Mar 13 2020 |
12501 |
484.94 |
| Mar 13 2020 |
3646 |
387.91 |
| Mar 13 2020 |
9346 |
420.25 |
| Mar 06 2020 |
3675 |
387.91 |
| Mar 06 2020 |
12710 |
484.94 |
| Mar 06 2020 |
9433 |
420.25 |
| Feb 28 2020 |
3651 |
387.91 |
| Feb 28 2020 |
12728 |
484.94 |
| Feb 28 2020 |
9477 |
420.25 |
| Feb 21 2020 |
12555 |
484.94 |
| Feb 21 2020 |
3597 |
387.91 |
| Feb 21 2020 |
9348 |
420.25 |
| Feb 14 2020 |
3610 |
387.91 |
| Feb 14 2020 |
12599 |
484.94 |
| Feb 14 2020 |
9377 |
420.25 |
| Feb 07 2020 |
3590 |
387.91 |
| Feb 07 2020 |
12544 |
484.94 |
| Feb 07 2020 |
9317 |
420.25 |
| Jan 31 2020 |
3611 |
387.91 |
| Jan 31 2020 |
12633 |
484.94 |
| Jan 31 2020 |
9343 |
420.25 |
| Jan 24 2020 |
12648 |
484.94 |
| Jan 24 2020 |
3619 |
387.91 |
| Jan 24 2020 |
9338 |
420.25 |
| Jan 17 2020 |
3603 |
387.91 |
| Jan 17 2020 |
12662 |
484.94 |
| Jan 17 2020 |
9296 |
420.25 |
| Jan 10 2020 |
3599 |
387.91 |
| Jan 10 2020 |
12662 |
484.94 |
| Jan 10 2020 |
9296 |
420.25 |
| Jan 03 2020 |
3601 |
387.91 |
| Jan 03 2020 |
12664 |
484.94 |
| Jan 03 2020 |
9301 |
420.25 |
| Dec 27 2019 |
3600 |
387.91 |
| Dec 27 2019 |
12664 |
484.94 |
| Dec 27 2019 |
9298 |
420.25 |
| Dec 20 2019 |
3600 |
387.91 |
| Dec 20 2019 |
12664 |
484.94 |
| Dec 20 2019 |
9298 |
420.25 |
| Dec 13 2019 |
3600 |
387.91 |
| Dec 13 2019 |
12665 |
484.94 |
| Dec 13 2019 |
9300 |
420.25 |
| Dec 06 2019 |
12665 |
484.94 |
| Dec 06 2019 |
3598 |
387.91 |
| Dec 06 2019 |
9288 |
420.25 |
| Nov 29 2019 |
3596 |
387.91 |
| Nov 29 2019 |
12665 |
484.94 |
| Nov 29 2019 |
9291 |
420.25 |
| Nov 22 2019 |
3596 |
387.91 |
| Nov 22 2019 |
12665 |
484.94 |
| Nov 22 2019 |
9291 |
420.25 |
| Nov 15 2019 |
12665 |
484.94 |
| Nov 15 2019 |
3596 |
387.91 |
| Nov 15 2019 |
9296 |
420.25 |
| Nov 08 2019 |
3596 |
387.91 |
| Nov 08 2019 |
12625 |
484.94 |
| Nov 08 2019 |
9257 |
420.25 |
| Nov 01 2019 |
12382 |
484.94 |
| Nov 01 2019 |
3596 |
387.91 |
| Nov 01 2019 |
9137 |
420.25 |
| Oct 25 2019 |
12382 |
484.94 |
| Oct 25 2019 |
3602 |
387.91 |
| Oct 25 2019 |
9151 |
420.25 |
| Oct 18 2019 |
3602 |
387.91 |
| Oct 18 2019 |
12436 |
484.94 |
| Oct 18 2019 |
9166 |
420.25 |
| Oct 11 2019 |
3601 |
387.91 |
| Oct 11 2019 |
12392 |
484.94 |
| Oct 11 2019 |
9166 |
420.25 |
| Oct 04 2019 |
3605 |
387.91 |
| Oct 04 2019 |
12362 |
484.94 |
| Oct 04 2019 |
9162 |
420.25 |
| Sep 27 2019 |
12366 |
484.94 |
| Sep 27 2019 |
3596 |
387.91 |
| Sep 27 2019 |
9253 |
420.25 |
| Sep 20 2019 |
3603 |
387.91 |
| Sep 20 2019 |
5493 |
387.91 |
| Sep 13 2019 |
3597 |
387.91 |
| Sep 13 2019 |
5500 |
387.91 |
| Sep 06 2019 |
3605 |
387.91 |
| Sep 06 2019 |
5575 |
387.91 |
| Aug 30 2019 |
3616 |
387.91 |
| Aug 30 2019 |
5618 |
387.91 |
| Aug 23 2019 |
3653 |
387.91 |
| Aug 23 2019 |
5663 |
387.91 |
| Aug 16 2019 |
3711 |
387.91 |
| Aug 16 2019 |
5675 |
387.91 |
| Aug 09 2019 |
3718 |
387.91 |
| Aug 09 2019 |
5684 |
387.91 |
| Aug 02 2019 |
3745 |
387.91 |
| Aug 02 2019 |
5735 |
387.91 |
| Jul 26 2019 |
3796 |
387.91 |
| Jul 26 2019 |
5786 |
387.91 |
| Jul 19 2019 |
3830 |
387.91 |
| Jul 19 2019 |
5841 |
387.91 |
| Jul 12 2019 |
3984 |
387.91 |
| Jul 12 2019 |
5967 |
387.91 |
| Jul 05 2019 |
4156 |
387.91 |
| Jul 05 2019 |
6159 |
387.91 |
| Jun 28 2019 |
4202 |
387.91 |
| Jun 28 2019 |
6238 |
387.91 |
| Jun 21 2019 |
8241 |
432.63 |
| Jun 21 2019 |
11948 |
432.63 |
| Jun 14 2019 |
8396 |
432.63 |
| Jun 14 2019 |
12037 |
432.63 |
| Jun 07 2019 |
8536 |
432.63 |
| Jun 07 2019 |
12185 |
432.63 |
| May 31 2019 |
9890 |
446.15 |
| May 31 2019 |
14130 |
446.15 |
| May 24 2019 |
9925 |
446.15 |
| May 24 2019 |
14183 |
446.15 |
| May 17 2019 |
9998 |
446.15 |
| May 17 2019 |
14185 |
446.15 |
| May 10 2019 |
9967 |
446.15 |
| May 10 2019 |
14112 |
446.15 |
| May 03 2019 |
9976 |
446.15 |
| May 03 2019 |
14169 |
446.15 |
| Apr 26 2019 |
9984 |
446.15 |
| Apr 26 2019 |
13329 |
479.49 |
| Apr 26 2019 |
15081 |
454.48 |
| Apr 19 2019 |
10117 |
446.15 |
| Apr 19 2019 |
13261 |
479.49 |
| Apr 19 2019 |
15027 |
454.48 |
| Apr 18 2019 |
13268 |
479.49 |
| Apr 18 2019 |
10129 |
446.15 |
| Apr 12 2019 |
8669 |
430.56 |
| Apr 12 2019 |
13287 |
479.49 |
| Apr 12 2019 |
13114 |
440.35 |
| Apr 05 2019 |
8483 |
430.56 |
| Apr 05 2019 |
12770 |
479.49 |
| Apr 05 2019 |
12736 |
440.35 |
| Mar 29 2019 |
8365 |
430.56 |
| Mar 29 2019 |
12680 |
479.49 |
| Mar 29 2019 |
12608 |
440.35 |
| Mar 22 2019 |
12437 |
479.49 |
| Mar 22 2019 |
8281 |
430.56 |
| Mar 22 2019 |
12460 |
440.35 |
| Mar 15 2019 |
9793 |
446.17 |
| Mar 15 2019 |
12578 |
479.49 |
| Mar 15 2019 |
14376 |
454.5 |
| Mar 08 2019 |
9739 |
446.17 |
| Mar 08 2019 |
12350 |
479.49 |
| Mar 08 2019 |
14177 |
454.5 |
| Mar 01 2019 |
9764 |
446.17 |
| Mar 01 2019 |
12449 |
479.49 |
| Mar 01 2019 |
14233 |
454.5 |
| Feb 22 2019 |
12493 |
479.49 |
| Feb 22 2019 |
9789 |
446.17 |
| Feb 22 2019 |
14285 |
454.5 |
| Feb 15 2019 |
9703 |
446.17 |
| Feb 15 2019 |
12404 |
479.49 |
| Feb 15 2019 |
14157 |
454.5 |
| Feb 08 2019 |
9620 |
446.17 |
| Feb 08 2019 |
12353 |
479.49 |
| Feb 08 2019 |
14021 |
454.5 |
| Feb 01 2019 |
9648 |
446.17 |
| Feb 01 2019 |
12371 |
479.49 |
| Feb 01 2019 |
14027 |
454.5 |
| Jan 25 2019 |
9668 |
446.17 |
| Jan 25 2019 |
12382 |
479.49 |
| Jan 25 2019 |
14088 |
454.5 |
| Jan 18 2019 |
9677 |
446.17 |
| Jan 18 2019 |
12438 |
479.49 |
| Jan 18 2019 |
14126 |
454.5 |
| Jan 11 2019 |
9663 |
446.17 |
| Jan 11 2019 |
12438 |
479.49 |
| Jan 11 2019 |
14113 |
454.5 |
| Jan 04 2019 |
12439 |
479.49 |
| Jan 04 2019 |
9675 |
446.17 |
| Jan 04 2019 |
14121 |
454.5 |
| Dec 28 2018 |
9675 |
446.17 |
| Dec 28 2018 |
12439 |
479.49 |
| Dec 28 2018 |
14121 |
454.5 |
| Dec 21 2018 |
9675 |
446.17 |
| Dec 21 2018 |
12439 |
479.49 |
| Dec 21 2018 |
14121 |
454.5 |
| Dec 14 2018 |
12439 |
479.49 |
| Dec 14 2018 |
9675 |
446.17 |
| Dec 14 2018 |
14121 |
454.5 |
| Dec 07 2018 |
9668 |
446.17 |
| Dec 07 2018 |
12439 |
479.49 |
| Dec 07 2018 |
14114 |
454.5 |
| Nov 30 2018 |
12439 |
479.49 |
| Nov 30 2018 |
9668 |
446.17 |
| Nov 30 2018 |
14114 |
454.5 |
| Nov 23 2018 |
12439 |
479.49 |
| Nov 23 2018 |
9668 |
446.17 |
| Nov 23 2018 |
14114 |
454.5 |
| Nov 16 2018 |
9668 |
446.17 |
| Nov 16 2018 |
12439 |
479.49 |
| Nov 16 2018 |
14114 |
454.5 |
| Nov 09 2018 |
9668 |
446.17 |
| Nov 09 2018 |
12440 |
479.49 |
| Nov 09 2018 |
14115 |
454.5 |
| Nov 02 2018 |
9668 |
446.17 |
| Nov 02 2018 |
12440 |
479.49 |
| Nov 02 2018 |
14086 |
454.5 |
| Oct 26 2018 |
12437 |
479.49 |
| Oct 26 2018 |
9668 |
446.17 |
| Oct 26 2018 |
14083 |
454.5 |
| Oct 19 2018 |
9668 |
446.17 |
| Oct 19 2018 |
12455 |
479.49 |
| Oct 19 2018 |
14097 |
454.5 |
| Oct 12 2018 |
9649 |
446.17 |
| Oct 12 2018 |
12402 |
479.49 |
| Oct 12 2018 |
14037 |
454.5 |
| Oct 05 2018 |
12429 |
479.49 |
| Oct 05 2018 |
9628 |
446.17 |
| Oct 05 2018 |
14157 |
454.5 |
| Sep 28 2018 |
9642 |
446.17 |
| Sep 28 2018 |
12146 |
479.49 |
| Sep 28 2018 |
13810 |
454.5 |
| Sep 21 2018 |
9617 |
446.17 |
| Sep 21 2018 |
12118 |
479.49 |
| Sep 21 2018 |
13785 |
454.5 |
| Sep 14 2018 |
9662 |
446.17 |
| Sep 14 2018 |
12161 |
479.49 |
| Sep 14 2018 |
13821 |
454.5 |
| Sep 07 2018 |
12380 |
479.49 |
| Sep 07 2018 |
9751 |
446.17 |
| Sep 07 2018 |
14074 |
454.5 |
| Aug 31 2018 |
12436 |
479.49 |
| Aug 31 2018 |
9851 |
446.17 |
| Aug 31 2018 |
14172 |
454.5 |
| Aug 24 2018 |
12477 |
479.49 |
| Aug 24 2018 |
9773 |
446.17 |
| Aug 24 2018 |
14203 |
454.5 |
| Aug 17 2018 |
9934 |
446.17 |
| Aug 17 2018 |
12428 |
479.49 |
| Aug 17 2018 |
14363 |
454.5 |
| Aug 10 2018 |
9942 |
446.17 |
| Aug 10 2018 |
12459 |
479.49 |
| Aug 10 2018 |
14453 |
454.5 |
| Aug 03 2018 |
10032 |
446.17 |
| Aug 03 2018 |
12642 |
479.49 |
| Aug 03 2018 |
14588 |
454.5 |
| Jul 27 2018 |
10020 |
446.17 |
| Jul 27 2018 |
12785 |
479.49 |
| Jul 27 2018 |
14655 |
454.5 |
| Jul 20 2018 |
10159 |
446.17 |
| Jul 20 2018 |
12733 |
479.49 |
| Jul 20 2018 |
14854 |
454.5 |
| Jul 13 2018 |
12944 |
479.49 |
| Jul 13 2018 |
10012 |
446.17 |
| Jul 13 2018 |
14710 |
454.5 |
| Jul 06 2018 |
9958 |
446.17 |
| Jul 06 2018 |
12788 |
479.49 |
| Jul 06 2018 |
14476 |
454.5 |
| Jun 29 2018 |
12805 |
479.49 |
| Jun 29 2018 |
9960 |
446.17 |
| Jun 29 2018 |
14488 |
454.5 |
| Jun 22 2018 |
4529 |
385.11 |
| Jun 22 2018 |
13028 |
479.49 |
| Jun 22 2018 |
9804 |
416.57 |
| Jun 15 2018 |
13133 |
479.49 |
| Jun 15 2018 |
3778 |
374.96 |
| Jun 15 2018 |
7966 |
401.09 |
| Jun 08 2018 |
3846 |
374.96 |
| Jun 08 2018 |
13200 |
479.49 |
| Jun 08 2018 |
8083 |
401.09 |
| Jun 01 2018 |
13595 |
479.49 |
| Jun 01 2018 |
3872 |
374.96 |
| Jun 01 2018 |
8331 |
401.09 |
| May 25 2018 |
3982 |
374.96 |
| May 25 2018 |
6976 |
412.93 |
| May 25 2018 |
4940 |
368.55 |
| May 18 2018 |
7047 |
412.93 |
| May 18 2018 |
4015 |
374.96 |
| May 18 2018 |
4912 |
368.55 |
| May 11 2018 |
3983 |
374.96 |
| May 11 2018 |
7081 |
412.93 |
| May 11 2018 |
4985 |
368.55 |
| May 04 2018 |
4103 |
374.96 |
| May 04 2018 |
7228 |
412.93 |
| May 04 2018 |
5076 |
368.55 |
| Apr 27 2018 |
4118 |
374.96 |
| Apr 27 2018 |
2167 |
346.37 |
| Apr 27 2018 |
5087 |
368.55 |
| Apr 20 2018 |
4169 |
374.96 |
| Apr 20 2018 |
2196 |
346.37 |
| Apr 20 2018 |
5119 |
368.55 |
| Apr 13 2018 |
3823 |
370.53 |
| Apr 13 2018 |
2197 |
346.37 |
| Apr 13 2018 |
4757 |
364.73 |
| Apr 06 2018 |
3830 |
370.53 |
| Apr 06 2018 |
2237 |
346.37 |
| Apr 06 2018 |
4799 |
364.73 |
| Mar 30 2018 |
3865 |
370.53 |
| Mar 30 2018 |
2320 |
346.37 |
| Mar 30 2018 |
4873 |
364.73 |
| Mar 23 2018 |
2374 |
346.37 |
| Mar 23 2018 |
3884 |
370.53 |
| Mar 23 2018 |
4933 |
364.73 |
| Mar 16 2018 |
2380 |
346.37 |
| Mar 16 2018 |
3893 |
370.53 |
| Mar 16 2018 |
4959 |
364.73 |
| Mar 09 2018 |
3867 |
370.53 |
| Mar 09 2018 |
2396 |
346.37 |
| Mar 09 2018 |
4965 |
364.73 |
| Mar 02 2018 |
3891 |
370.53 |
| Mar 02 2018 |
2440 |
346.37 |
| Mar 02 2018 |
5111 |
364.73 |
| Feb 23 2018 |
2466 |
346.37 |
| Feb 23 2018 |
3928 |
370.53 |
| Feb 23 2018 |
5153 |
364.73 |
| Feb 16 2018 |
3933 |
370.53 |
| Feb 16 2018 |
2507 |
346.37 |
| Feb 16 2018 |
5166 |
364.73 |
| Feb 09 2018 |
3941 |
370.53 |
| Feb 09 2018 |
2497 |
346.37 |
| Feb 09 2018 |
5162 |
364.73 |
| Feb 02 2018 |
3959 |
370.53 |
| Feb 02 2018 |
2503 |
346.37 |
| Feb 02 2018 |
5185 |
364.73 |
| Jan 26 2018 |
3964 |
370.53 |
| Jan 26 2018 |
2511 |
346.37 |
| Jan 26 2018 |
5193 |
364.73 |
| Jan 19 2018 |
3964 |
370.53 |
| Jan 19 2018 |
2510 |
346.37 |
| Jan 19 2018 |
5194 |
364.73 |
| Jan 12 2018 |
3979 |
370.53 |
| Jan 12 2018 |
2515 |
346.37 |
| Jan 12 2018 |
5211 |
364.73 |
| Jan 05 2018 |
2515 |
346.37 |
| Jan 05 2018 |
3984 |
370.53 |
| Jan 05 2018 |
5216 |
364.73 |
| Dec 29 2017 |
3984 |
370.53 |
| Dec 29 2017 |
2515 |
346.37 |
| Dec 29 2017 |
5216 |
364.73 |
| Dec 22 2017 |
3984 |
370.53 |
| Dec 22 2017 |
2515 |
346.37 |
| Dec 22 2017 |
5216 |
364.73 |
| Dec 15 2017 |
2515 |
346.37 |
| Dec 15 2017 |
3983 |
370.53 |
| Dec 15 2017 |
5217 |
364.73 |
| Dec 08 2017 |
2515 |
346.37 |
| Dec 08 2017 |
3983 |
370.53 |
| Dec 08 2017 |
5217 |
364.73 |
| Dec 01 2017 |
3983 |
370.53 |
| Dec 01 2017 |
2515 |
346.37 |
| Dec 01 2017 |
5217 |
364.73 |
| Nov 24 2017 |
2515 |
346.37 |
| Nov 24 2017 |
3983 |
370.53 |
| Nov 24 2017 |
5217 |
364.73 |
| Nov 17 2017 |
2515 |
346.37 |
| Nov 17 2017 |
3983 |
370.53 |
| Nov 17 2017 |
5217 |
364.73 |
| Nov 10 2017 |
3983 |
370.53 |
| Nov 10 2017 |
2520 |
346.37 |
| Nov 10 2017 |
5218 |
364.73 |
| Nov 03 2017 |
3983 |
370.53 |
| Nov 03 2017 |
2520 |
346.37 |
| Nov 03 2017 |
5218 |
364.73 |
| Oct 27 2017 |
2546 |
346.37 |
| Oct 27 2017 |
3983 |
370.53 |
| Oct 27 2017 |
5248 |
364.73 |
| Oct 20 2017 |
3992 |
370.53 |
| Oct 20 2017 |
2531 |
346.37 |
| Oct 20 2017 |
5230 |
364.73 |
| Oct 13 2017 |
3991 |
370.53 |
| Oct 13 2017 |
2547 |
346.37 |
| Oct 13 2017 |
5244 |
364.73 |
| Oct 06 2017 |
3991 |
370.53 |
| Oct 06 2017 |
2544 |
346.37 |
| Oct 06 2017 |
5247 |
364.73 |
| Sep 29 2017 |
2543 |
346.37 |
| Sep 29 2017 |
3993 |
370.53 |
| Sep 29 2017 |
5200 |
364.73 |
| Sep 22 2017 |
3991 |
370.53 |
| Sep 22 2017 |
2577 |
346.37 |
| Sep 22 2017 |
5252 |
364.73 |
| Sep 15 2017 |
4029 |
370.53 |
| Sep 15 2017 |
2586 |
346.37 |
| Sep 15 2017 |
5296 |
364.73 |
| Sep 08 2017 |
2569 |
346.37 |
| Sep 08 2017 |
4077 |
370.53 |
| Sep 08 2017 |
5397 |
364.73 |
| Sep 01 2017 |
4125 |
370.53 |
| Sep 01 2017 |
2545 |
346.37 |
| Sep 01 2017 |
5390 |
364.73 |
| Aug 25 2017 |
4148 |
370.53 |
| Aug 25 2017 |
2902 |
346.37 |
| Aug 25 2017 |
5725 |
364.73 |
| Aug 18 2017 |
4183 |
370.53 |
| Aug 18 2017 |
2916 |
346.37 |
| Aug 18 2017 |
5777 |
364.73 |
| Aug 11 2017 |
4165 |
370.53 |
| Aug 11 2017 |
2954 |
346.37 |
| Aug 11 2017 |
5814 |
364.73 |
| Aug 04 2017 |
4238 |
370.53 |
| Aug 04 2017 |
2975 |
346.37 |
| Aug 04 2017 |
5887 |
364.73 |
| Jul 28 2017 |
4286 |
370.53 |
| Jul 28 2017 |
2994 |
346.37 |
| Jul 28 2017 |
5958 |
364.73 |
| Jul 21 2017 |
3060 |
346.37 |
| Jul 21 2017 |
3241 |
354.66 |
| Jul 21 2017 |
5339 |
357.5 |
| Jul 14 2017 |
3281 |
354.66 |
| Jul 14 2017 |
3088 |
346.37 |
| Jul 14 2017 |
5382 |
357.5 |
| Jul 07 2017 |
3304 |
354.66 |
| Jul 07 2017 |
3110 |
346.37 |
| Jul 07 2017 |
5414 |
357.5 |
| Jun 30 2017 |
3130 |
346.37 |
| Jun 30 2017 |
3336 |
354.66 |
| Jun 30 2017 |
5437 |
357.5 |
| Jun 23 2017 |
3218 |
346.37 |
| Jun 23 2017 |
4153 |
354.66 |
| Jun 23 2017 |
5486 |
357.5 |
| Jun 16 2017 |
4649 |
360.15 |
| Jun 16 2017 |
3219 |
346.37 |
| Jun 16 2017 |
5709 |
359.34 |
| Jun 09 2017 |
3083 |
346.37 |
| Jun 09 2017 |
4719 |
360.15 |
| Jun 09 2017 |
5599 |
359.34 |
| Jun 02 2017 |
3247 |
346.37 |
| Jun 02 2017 |
4732 |
360.15 |
| Jun 02 2017 |
5756 |
359.34 |
| May 26 2017 |
4798 |
360.15 |
| May 26 2017 |
5859 |
360.15 |
| May 19 2017 |
4792 |
360.15 |
| May 19 2017 |
5911 |
360.15 |
| May 12 2017 |
4876 |
360.15 |
| May 12 2017 |
5964 |
360.15 |
| May 05 2017 |
4949 |
360.15 |
| May 05 2017 |
6037 |
360.15 |
| Apr 28 2017 |
4841 |
360.15 |
| Apr 28 2017 |
6025 |
360.15 |
| Apr 21 2017 |
4975 |
360.15 |
| Apr 21 2017 |
6097 |
360.15 |
| Apr 14 2017 |
5041 |
360.15 |
| Apr 14 2017 |
6160 |
360.15 |
| Apr 07 2017 |
5108 |
360.15 |
| Apr 07 2017 |
6027 |
360.15 |
| Mar 31 2017 |
5264 |
360.15 |
| Mar 31 2017 |
6154 |
360.15 |
| Mar 24 2017 |
5198 |
360.15 |
| Mar 24 2017 |
6099 |
360.15 |
| Mar 17 2017 |
5255 |
360.15 |
| Mar 17 2017 |
6124 |
360.15 |
| Mar 10 2017 |
5294 |
360.15 |
| Mar 10 2017 |
6160 |
360.15 |
| Mar 03 2017 |
5262 |
360.15 |
| Mar 03 2017 |
6170 |
360.15 |
| Feb 24 2017 |
5228 |
360.15 |
| Feb 24 2017 |
6214 |
360.15 |
| Feb 17 2017 |
5082 |
360.15 |
| Feb 17 2017 |
6233 |
360.15 |
| Feb 10 2017 |
5103 |
360.15 |
| Feb 10 2017 |
6262 |
360.15 |
| Feb 03 2017 |
5109 |
360.15 |
| Feb 03 2017 |
6282 |
360.15 |
| Jan 27 2017 |
5125 |
360.15 |
| Jan 27 2017 |
6281 |
360.15 |
| Jan 20 2017 |
5134 |
360.15 |
| Jan 20 2017 |
6292 |
360.15 |
| Jan 13 2017 |
5134 |
360.15 |
| Jan 13 2017 |
6295 |
360.15 |
| Jan 06 2017 |
5136 |
360.15 |
| Jan 06 2017 |
6283 |
360.15 |
| Dec 30 2016 |
5139 |
360.15 |
| Dec 30 2016 |
6285 |
360.15 |
| Dec 23 2016 |
5139 |
360.15 |
| Dec 23 2016 |
6285 |
360.15 |
| Dec 16 2016 |
5137 |
360.15 |
| Dec 16 2016 |
6285 |
360.15 |
| Dec 09 2016 |
5138 |
360.15 |
| Dec 09 2016 |
6285 |
360.15 |
| Dec 02 2016 |
5138 |
360.15 |
| Dec 02 2016 |
6285 |
360.15 |
| Nov 25 2016 |
5135 |
360.15 |
| Nov 25 2016 |
6280 |
360.15 |
| Nov 18 2016 |
5135 |
360.15 |
| Nov 18 2016 |
6280 |
360.15 |
| Nov 11 2016 |
5135 |
360.15 |
| Nov 11 2016 |
6281 |
360.15 |
| Nov 04 2016 |
5135 |
360.15 |
| Nov 04 2016 |
6281 |
360.15 |
| Oct 28 2016 |
5136 |
360.15 |
| Oct 28 2016 |
6289 |
360.15 |
| Oct 21 2016 |
5143 |
360.15 |
| Oct 21 2016 |
6293 |
360.15 |
| Oct 14 2016 |
5165 |
360.15 |
| Oct 14 2016 |
6334 |
360.15 |
| Oct 07 2016 |
5169 |
360.15 |
| Oct 07 2016 |
6338 |
360.15 |
| Sep 30 2016 |
5177 |
360.15 |
| Sep 30 2016 |
6340 |
360.15 |
| Sep 23 2016 |
5178 |
360.15 |
| Sep 23 2016 |
6302 |
360.15 |
| Sep 16 2016 |
5216 |
360.15 |
| Sep 16 2016 |
6321 |
360.15 |
| Sep 09 2016 |
5271 |
360.15 |
| Sep 09 2016 |
6337 |
360.15 |
| Sep 02 2016 |
5359 |
360.15 |
| Sep 02 2016 |
6431 |
360.15 |
| Aug 26 2016 |
5381 |
360.15 |
| Aug 26 2016 |
6125 |
360.15 |
| Aug 19 2016 |
5418 |
360.15 |
| Aug 19 2016 |
6163 |
360.15 |
| Aug 12 2016 |
5485 |
360.15 |
| Aug 12 2016 |
7093 |
360.15 |
| Aug 05 2016 |
5536 |
360.15 |
| Aug 05 2016 |
7213 |
360.15 |
| Jul 29 2016 |
5569 |
360.15 |
| Jul 29 2016 |
7278 |
360.15 |
| Jul 22 2016 |
5686 |
360.15 |
| Jul 22 2016 |
7367 |
360.15 |
| Jun 15 2016 |
5743 |
358.67 |
| Jun 15 2016 |
8045 |
358.67 |
| Jun 08 2016 |
5816 |
358.67 |
| Jun 08 2016 |
8093 |
358.67 |
| Jun 01 2016 |
5902 |
358.67 |
| Jun 01 2016 |
8341 |
358.67 |
| May 25 2016 |
5934 |
358.67 |
| May 25 2016 |
8380 |
358.67 |
| May 18 2016 |
6005 |
358.67 |
| May 18 2016 |
2252 |
319.42 |
| May 18 2016 |
6413 |
339.04 |
| May 11 2016 |
2248 |
319.42 |
| May 11 2016 |
5966 |
358.67 |
| May 11 2016 |
6400 |
339.04 |
| May 04 2016 |
5896 |
358.67 |
| May 04 2016 |
2241 |
319.42 |
| May 04 2016 |
6382 |
339.04 |
| Apr 27 2016 |
6059 |
358.67 |
| Apr 27 2016 |
2358 |
319.42 |
| Apr 27 2016 |
6503 |
339.04 |
| Apr 20 2016 |
2386 |
319.42 |
| Apr 20 2016 |
6106 |
358.67 |
| Apr 20 2016 |
6633 |
339.04 |
| Apr 13 2016 |
7379 |
373.43 |
| Apr 13 2016 |
10790 |
417.85 |
| Apr 13 2016 |
14046 |
400.08 |
| Apr 06 2016 |
11000 |
417.85 |
| Apr 06 2016 |
7368 |
373.43 |
| Apr 06 2016 |
14162 |
400.08 |
| Mar 30 2016 |
10892 |
417.85 |
| Mar 30 2016 |
7303 |
373.43 |
| Mar 30 2016 |
14023 |
400.08 |
| Mar 23 2016 |
7328 |
373.43 |
| Mar 23 2016 |
11121 |
417.85 |
| Mar 23 2016 |
14191 |
400.08 |
| Mar 16 2016 |
7219 |
373.43 |
| Mar 16 2016 |
11211 |
417.85 |
| Mar 16 2016 |
14134 |
400.08 |
| Mar 09 2016 |
7216 |
373.43 |
| Mar 09 2016 |
11261 |
417.85 |
| Mar 09 2016 |
14199 |
400.08 |
| Mar 02 2016 |
11122 |
417.85 |
| Mar 02 2016 |
7204 |
373.43 |
| Mar 02 2016 |
14109 |
400.08 |
| Feb 24 2016 |
7180 |
373.43 |
| Feb 24 2016 |
9719 |
404.79 |
| Feb 24 2016 |
8796 |
359.74 |
| Feb 17 2016 |
7221 |
373.43 |
| Feb 17 2016 |
9850 |
404.79 |
| Feb 17 2016 |
8863 |
359.74 |
| Feb 10 2016 |
9136 |
398.11 |
| Feb 10 2016 |
7251 |
373.43 |
| Feb 10 2016 |
8525 |
356.38 |
| Feb 03 2016 |
7265 |
373.43 |
| Feb 03 2016 |
9173 |
398.11 |
| Feb 03 2016 |
8533 |
356.38 |
| Jan 27 2016 |
7278 |
373.43 |
| Jan 27 2016 |
9196 |
398.11 |
| Jan 27 2016 |
8548 |
356.38 |
| Jan 20 2016 |
7304 |
373.43 |
| Jan 20 2016 |
9197 |
398.11 |
| Jan 20 2016 |
8575 |
356.38 |
| Jan 13 2016 |
9196 |
398.11 |
| Jan 13 2016 |
7314 |
373.43 |
| Jan 13 2016 |
8584 |
356.38 |
| Jan 06 2016 |
7318 |
373.43 |
| Jan 06 2016 |
9196 |
398.11 |
| Jan 06 2016 |
8587 |
356.38 |
| Dec 30 2015 |
7320 |
373.43 |
| Dec 30 2015 |
9196 |
398.11 |
| Dec 30 2015 |
8586 |
356.38 |
| Dec 23 2015 |
7320 |
373.43 |
| Dec 23 2015 |
9197 |
398.11 |
| Dec 23 2015 |
8586 |
356.38 |
| Dec 16 2015 |
7320 |
373.43 |
| Dec 16 2015 |
9197 |
398.11 |
| Dec 16 2015 |
8586 |
356.38 |
| Dec 09 2015 |
7326 |
373.43 |
| Dec 09 2015 |
9197 |
398.11 |
| Dec 09 2015 |
8589 |
356.38 |
| Dec 02 2015 |
7327 |
373.43 |
| Dec 02 2015 |
9198 |
398.11 |
| Dec 02 2015 |
8590 |
356.38 |
| Nov 25 2015 |
9198 |
398.11 |
| Nov 25 2015 |
7327 |
373.43 |
| Nov 25 2015 |
8590 |
356.38 |
| Nov 18 2015 |
7327 |
373.43 |
| Nov 18 2015 |
9198 |
398.11 |
| Nov 18 2015 |
8590 |
356.38 |
| Nov 11 2015 |
7327 |
373.43 |
| Nov 11 2015 |
9189 |
398.11 |
| Nov 11 2015 |
8591 |
356.38 |
| Nov 04 2015 |
9189 |
398.11 |
| Nov 04 2015 |
7327 |
373.43 |
| Nov 04 2015 |
8591 |
356.38 |
| Oct 28 2015 |
7316 |
373.43 |
| Oct 28 2015 |
9190 |
398.11 |
| Oct 28 2015 |
8578 |
356.38 |
| Oct 21 2015 |
9159 |
398.11 |
| Oct 21 2015 |
7325 |
373.43 |
| Oct 21 2015 |
8583 |
356.38 |
| Oct 14 2015 |
9162 |
398.11 |
| Oct 14 2015 |
7329 |
373.43 |
| Oct 14 2015 |
8586 |
356.38 |
| Oct 07 2015 |
7322 |
373.43 |
| Oct 07 2015 |
9175 |
398.11 |
| Oct 07 2015 |
8585 |
356.38 |
| Sep 30 2015 |
7327 |
373.43 |
| Sep 30 2015 |
9186 |
398.11 |
| Sep 30 2015 |
8599 |
356.38 |
| Sep 23 2015 |
7329 |
373.43 |
| Sep 23 2015 |
9234 |
398.11 |
| Sep 23 2015 |
8625 |
356.38 |
| Sep 16 2015 |
9137 |
398.11 |
| Sep 16 2015 |
7338 |
373.43 |
| Sep 16 2015 |
8614 |
356.38 |
| Sep 09 2015 |
7373 |
373.43 |
| Sep 09 2015 |
9095 |
398.11 |
| Sep 09 2015 |
8639 |
356.38 |
| Sep 02 2015 |
7313 |
373.43 |
| Sep 02 2015 |
9153 |
398.11 |
| Sep 02 2015 |
8606 |
356.38 |
| Aug 26 2015 |
9284 |
398.11 |
| Aug 26 2015 |
7466 |
373.43 |
| Aug 26 2015 |
8736 |
356.38 |
| Aug 19 2015 |
7461 |
373.43 |
| Aug 19 2015 |
9476 |
398.11 |
| Aug 19 2015 |
8908 |
356.38 |
| Aug 12 2015 |
7520 |
373.43 |
| Aug 12 2015 |
9481 |
398.11 |
| Aug 12 2015 |
8924 |
356.38 |
| Aug 05 2015 |
7506 |
373.43 |
| Aug 05 2015 |
9579 |
398.11 |
| Aug 05 2015 |
8990 |
356.38 |
| Jul 29 2015 |
9600 |
398.11 |
| Jul 29 2015 |
7621 |
373.43 |
| Jul 29 2015 |
9111 |
356.38 |
| Jul 22 2015 |
7605 |
373.43 |
| Jul 22 2015 |
9598 |
398.11 |
| Jul 22 2015 |
9083 |
356.38 |
| Jul 15 2015 |
7740 |
373.43 |
| Jul 15 2015 |
9819 |
398.11 |
| Jul 15 2015 |
9158 |
356.38 |
| Jul 08 2015 |
7797 |
373.43 |
| Jul 08 2015 |
9863 |
398.11 |
| Jul 08 2015 |
9287 |
356.38 |
| Jul 01 2015 |
15175 |
445.66 |
| Jul 01 2015 |
9924 |
398.11 |
| Jul 01 2015 |
9360 |
356.38 |
| Jun 24 2015 |
15212 |
445.66 |
| Jun 24 2015 |
9939 |
398.11 |
| Jun 24 2015 |
9411 |
356.38 |
| Jun 17 2015 |
19494 |
489.15 |
| Jun 17 2015 |
9941 |
398.11 |
| Jun 17 2015 |
10222 |
362.28 |
| Jun 10 2015 |
9997 |
398.11 |
| Jun 10 2015 |
14332 |
436.57 |
| Jun 10 2015 |
8863 |
350.92 |
| Jun 03 2015 |
14327 |
436.57 |
| Jun 03 2015 |
10139 |
398.11 |
| Jun 03 2015 |
9022 |
350.92 |
| May 27 2015 |
14273 |
436.57 |
| May 27 2015 |
10049 |
398.11 |
| May 27 2015 |
8980 |
350.92 |
| May 20 2015 |
6978 |
366.81 |
| May 20 2015 |
14334 |
436.57 |
| May 20 2015 |
9921 |
358.82 |
| May 13 2015 |
14297 |
436.57 |
| May 13 2015 |
11202 |
406.92 |
| May 13 2015 |
10095 |
359.73 |
| May 06 2015 |
11091 |
406.92 |
| May 06 2015 |
13976 |
436.57 |
| May 06 2015 |
9870 |
359.73 |
| Apr 29 2015 |
14134 |
436.57 |
| Apr 29 2015 |
11255 |
406.92 |
| Apr 29 2015 |
9941 |
359.73 |
| Apr 22 2015 |
7113 |
366.81 |
| Apr 22 2015 |
14191 |
436.57 |
| Apr 22 2015 |
10010 |
359.73 |
| Apr 15 2015 |
16443 |
460.76 |
| Apr 15 2015 |
7081 |
366.81 |
| Apr 15 2015 |
10064 |
359.73 |
| Apr 08 2015 |
8185 |
378.45 |
| Apr 08 2015 |
16667 |
460.76 |
| Apr 08 2015 |
10086 |
359.73 |
| Apr 01 2015 |
16818 |
460.76 |
| Apr 01 2015 |
8271 |
378.45 |
| Apr 01 2015 |
10262 |
359.73 |
| Mar 25 2015 |
16642 |
460.76 |
| Mar 25 2015 |
7944 |
378.45 |
| Mar 25 2015 |
9972 |
359.73 |
| Mar 18 2015 |
16324 |
460.76 |
| Mar 18 2015 |
7718 |
378.45 |
| Mar 18 2015 |
9811 |
359.73 |
| Mar 11 2015 |
7915 |
378.45 |
| Mar 11 2015 |
16473 |
460.76 |
| Mar 11 2015 |
10165 |
359.73 |
| Mar 04 2015 |
16710 |
460.76 |
| Mar 04 2015 |
8047 |
378.45 |
| Mar 04 2015 |
10273 |
359.73 |
| Feb 25 2015 |
8374 |
381.66 |
| Feb 25 2015 |
16598 |
460.76 |
| Feb 25 2015 |
11789 |
371.61 |
| Feb 18 2015 |
8446 |
381.66 |
| Feb 18 2015 |
16681 |
460.76 |
| Feb 18 2015 |
11859 |
371.61 |
| Feb 11 2015 |
8824 |
385.09 |
| Feb 11 2015 |
16748 |
460.76 |
| Feb 11 2015 |
17839 |
415.36 |
| Feb 04 2015 |
16741 |
460.76 |
| Feb 04 2015 |
8856 |
385.09 |
| Feb 04 2015 |
17875 |
415.36 |
| Jan 28 2015 |
16789 |
460.76 |
| Jan 28 2015 |
8854 |
385.09 |
| Jan 28 2015 |
17875 |
415.36 |
| Jan 21 2015 |
16757 |
460.76 |
| Jan 21 2015 |
8866 |
385.09 |
| Jan 21 2015 |
17879 |
415.36 |
| Jan 14 2015 |
8874 |
385.09 |
| Jan 14 2015 |
16748 |
460.76 |
| Jan 14 2015 |
17899 |
415.36 |
| Jan 07 2015 |
8874 |
385.09 |
| Jan 07 2015 |
16723 |
460.76 |
| Jan 07 2015 |
17882 |
415.36 |
| Dec 31 2014 |
16725 |
460.76 |
| Dec 31 2014 |
8874 |
385.09 |
| Dec 31 2014 |
17888 |
415.36 |
| Dec 24 2014 |
8874 |
385.09 |
| Dec 24 2014 |
16725 |
460.76 |
| Dec 24 2014 |
17888 |
415.36 |
| Dec 17 2014 |
16708 |
460.76 |
| Dec 17 2014 |
8874 |
385.09 |
| Dec 17 2014 |
17882 |
415.36 |
| Dec 10 2014 |
16708 |
460.76 |
| Dec 10 2014 |
8874 |
385.09 |
| Dec 10 2014 |
17882 |
415.36 |
| Dec 03 2014 |
16708 |
460.76 |
| Dec 03 2014 |
8874 |
385.09 |
| Dec 03 2014 |
17883 |
415.36 |
| Nov 26 2014 |
8874 |
385.09 |
| Nov 26 2014 |
16708 |
460.76 |
| Nov 26 2014 |
17883 |
415.36 |
| Nov 19 2014 |
16708 |
460.76 |
| Nov 19 2014 |
8874 |
385.09 |
| Nov 19 2014 |
17883 |
415.36 |
| Nov 12 2014 |
16708 |
460.76 |
| Nov 12 2014 |
8874 |
385.09 |
| Nov 12 2014 |
17883 |
415.36 |
| Nov 05 2014 |
8874 |
385.09 |
| Nov 05 2014 |
16708 |
460.76 |
| Nov 05 2014 |
17883 |
415.36 |
| Oct 29 2014 |
8872 |
385.09 |
| Oct 29 2014 |
16708 |
460.76 |
| Oct 29 2014 |
17881 |
415.36 |
| Oct 22 2014 |
16646 |
460.76 |
| Oct 22 2014 |
8864 |
385.09 |
| Oct 22 2014 |
17900 |
415.36 |
| Oct 15 2014 |
8834 |
385.09 |
| Oct 15 2014 |
16627 |
460.76 |
| Oct 15 2014 |
17853 |
415.36 |
| Oct 08 2014 |
8850 |
385.09 |
| Oct 08 2014 |
16599 |
460.76 |
| Oct 08 2014 |
17841 |
415.36 |
| Oct 01 2014 |
16641 |
460.76 |
| Oct 01 2014 |
8857 |
385.09 |
| Oct 01 2014 |
17867 |
415.36 |
| Sep 24 2014 |
16579 |
460.76 |
| Sep 24 2014 |
8899 |
385.09 |
| Sep 24 2014 |
17869 |
415.36 |
| Sep 17 2014 |
8837 |
385.09 |
| Sep 17 2014 |
16653 |
460.76 |
| Sep 17 2014 |
17832 |
415.36 |
| Sep 10 2014 |
16488 |
460.76 |
| Sep 10 2014 |
8860 |
385.09 |
| Sep 10 2014 |
17845 |
415.36 |
| Sep 03 2014 |
16505 |
460.76 |
| Sep 03 2014 |
8860 |
385.09 |
| Sep 03 2014 |
17892 |
415.36 |
| Aug 27 2014 |
16601 |
460.76 |
| Aug 27 2014 |
8781 |
385.09 |
| Aug 27 2014 |
17935 |
415.36 |
| Aug 20 2014 |
8781 |
385.09 |
| Aug 20 2014 |
16508 |
460.76 |
| Aug 20 2014 |
17950 |
415.36 |
| Aug 13 2014 |
16582 |
460.76 |
| Aug 13 2014 |
8760 |
385.09 |
| Aug 13 2014 |
18000 |
415.36 |
| Aug 06 2014 |
16650 |
460.76 |
| Aug 06 2014 |
8892 |
385.09 |
| Aug 06 2014 |
18057 |
415.36 |
| Jul 30 2014 |
8925 |
385.09 |
| Jul 30 2014 |
16675 |
460.76 |
| Jul 30 2014 |
18195 |
415.36 |
| Jul 23 2014 |
16460 |
460.76 |
| Jul 23 2014 |
8911 |
385.09 |
| Jul 23 2014 |
18114 |
415.36 |
| Jul 16 2014 |
16427 |
460.76 |
| Jul 16 2014 |
9001 |
385.09 |
| Jul 16 2014 |
18121 |
415.36 |
| Jul 09 2014 |
25152 |
590.12 |
| Jul 09 2014 |
9033 |
385.09 |
| Jul 09 2014 |
21114 |
436.35 |
| Jul 02 2014 |
9112 |
385.09 |
| Jul 02 2014 |
14021 |
385.09 |
| Jun 25 2014 |
9210 |
385.09 |
| Jun 25 2014 |
14019 |
385.09 |
| Jun 18 2014 |
9236 |
385.09 |
| Jun 18 2014 |
14035 |
385.09 |
| Jun 11 2014 |
9240 |
385.09 |
| Jun 11 2014 |
14176 |
385.09 |
| Jun 04 2014 |
10225 |
394.23 |
| Jun 04 2014 |
15588 |
394.23 |
| May 28 2014 |
13477 |
425 |
| May 28 2014 |
20055 |
425 |
| May 21 2014 |
13519 |
425 |
| May 21 2014 |
20156 |
425 |
| May 14 2014 |
13640 |
425 |
| May 14 2014 |
20258 |
425 |
| May 07 2014 |
13249 |
425 |
| May 07 2014 |
19967 |
425 |
| Apr 30 2014 |
13712 |
425 |
| Apr 30 2014 |
20454 |
425 |
| Apr 23 2014 |
14000 |
425 |
| Apr 23 2014 |
20743 |
425 |
| Apr 16 2014 |
9060 |
378.47 |
| Apr 16 2014 |
13875 |
378.47 |
| Apr 09 2014 |
9383 |
378.47 |
| Apr 09 2014 |
14103 |
378.47 |
| Apr 02 2014 |
9423 |
378.47 |
| Apr 02 2014 |
13814 |
378.47 |
| Mar 26 2014 |
9271 |
378.47 |
| Mar 26 2014 |
13859 |
378.47 |
| Mar 19 2014 |
9245 |
378.47 |
| Mar 19 2014 |
13909 |
378.47 |
| Mar 12 2014 |
9267 |
378.47 |
| Mar 12 2014 |
13912 |
378.47 |
| Mar 05 2014 |
9162 |
378.47 |
| Mar 05 2014 |
13845 |
378.47 |
| Feb 26 2014 |
9140 |
378.47 |
| Feb 26 2014 |
13850 |
378.47 |
| Feb 19 2014 |
9187 |
378.47 |
| Feb 19 2014 |
13885 |
378.47 |
| Feb 12 2014 |
9182 |
378.47 |
| Feb 12 2014 |
13893 |
378.47 |
| Feb 05 2014 |
9221 |
378.47 |
| Feb 05 2014 |
13981 |
378.47 |
| Jan 29 2014 |
9176 |
378.47 |
| Jan 29 2014 |
14004 |
378.47 |
| Jan 22 2014 |
9142 |
378.47 |
| Jan 22 2014 |
13954 |
378.47 |
| Jan 15 2014 |
9149 |
378.47 |
| Jan 15 2014 |
13990 |
378.47 |
| Jan 08 2014 |
9110 |
378.47 |
| Jan 08 2014 |
13966 |
378.47 |
| Jan 01 2014 |
9110 |
378.47 |
| Jan 01 2014 |
13966 |
378.47 |
| Dec 25 2013 |
9110 |
378.47 |
| Dec 25 2013 |
13966 |
378.47 |
| Dec 18 2013 |
9110 |
378.47 |
| Dec 18 2013 |
13966 |
378.47 |
| Dec 11 2013 |
9111 |
378.47 |
| Dec 11 2013 |
13967 |
378.47 |
| Dec 04 2013 |
9112 |
378.47 |
| Dec 04 2013 |
13968 |
378.47 |
| Nov 27 2013 |
9112 |
378.47 |
| Nov 27 2013 |
13968 |
378.47 |
| Nov 20 2013 |
9112 |
378.47 |
| Nov 20 2013 |
13969 |
378.47 |
| Nov 13 2013 |
9112 |
378.47 |
| Nov 13 2013 |
13969 |
378.47 |
| Nov 06 2013 |
9112 |
378.47 |
| Nov 06 2013 |
13969 |
378.47 |
| Oct 30 2013 |
9112 |
378.47 |
| Oct 30 2013 |
13968 |
378.47 |
| Oct 23 2013 |
9108 |
378.47 |
| Oct 23 2013 |
13967 |
378.47 |
| Oct 16 2013 |
9143 |
378.47 |
| Oct 16 2013 |
13969 |
378.47 |
| Oct 09 2013 |
9066 |
378.47 |
| Oct 09 2013 |
13903 |
378.47 |
| Oct 02 2013 |
9066 |
378.47 |
| Oct 02 2013 |
13907 |
378.47 |
| Sep 25 2013 |
9040 |
378.47 |
| Sep 25 2013 |
13871 |
378.47 |
| Sep 18 2013 |
8963 |
378.47 |
| Sep 18 2013 |
13754 |
378.47 |
| Sep 11 2013 |
8983 |
378.47 |
| Sep 11 2013 |
13686 |
378.47 |
| Sep 04 2013 |
9046 |
378.47 |
| Sep 04 2013 |
13752 |
378.47 |
| Aug 28 2013 |
9036 |
378.47 |
| Aug 28 2013 |
13738 |
378.47 |
| Aug 21 2013 |
9077 |
378.47 |
| Aug 21 2013 |
13816 |
378.47 |
| Aug 14 2013 |
9103 |
378.47 |
| Aug 14 2013 |
13587 |
378.47 |
| Aug 07 2013 |
9111 |
378.47 |
| Aug 07 2013 |
13711 |
378.47 |
| Jul 31 2013 |
9257 |
378.47 |
| Jul 31 2013 |
13814 |
378.47 |
| Jul 24 2013 |
9182 |
378.47 |
| Jul 24 2013 |
13887 |
378.47 |
| Jul 17 2013 |
9207 |
378.47 |
| Jul 17 2013 |
13921 |
378.47 |
| Jul 10 2013 |
9248 |
378.47 |
| Jul 10 2013 |
14086 |
378.47 |
| Jul 03 2013 |
9275 |
378.47 |
| Jul 03 2013 |
14069 |
378.47 |
| Jun 26 2013 |
9267 |
378.47 |
| Jun 26 2013 |
14238 |
378.47 |
| Jun 19 2013 |
9381 |
378.47 |
| Jun 19 2013 |
14233 |
378.47 |
| Jun 12 2013 |
9461 |
378.47 |
| Jun 12 2013 |
14428 |
378.47 |
| Jun 05 2013 |
9416 |
378.47 |
| Jun 05 2013 |
14319 |
378.47 |
| May 29 2013 |
9332 |
378.47 |
| May 29 2013 |
14315 |
378.47 |
| May 22 2013 |
9567 |
378.47 |
| May 22 2013 |
14602 |
378.47 |
| May 15 2013 |
9603 |
378.47 |
| May 15 2013 |
14615 |
378.47 |
| May 08 2013 |
9628 |
378.47 |
| May 08 2013 |
14559 |
378.47 |
| May 01 2013 |
9843 |
378.47 |
| May 01 2013 |
14718 |
378.47 |
