| Dec 28 2023 |
2179 |
332.5 |
| Dec 21 2023 |
2179 |
332.5 |
| Dec 14 2023 |
2179 |
332.5 |
| Dec 07 2023 |
2174 |
332.5 |
| Nov 30 2023 |
2155 |
332.5 |
| Nov 23 2023 |
2179 |
332.5 |
| Nov 16 2023 |
2219 |
332.5 |
| Nov 09 2023 |
2197 |
332.5 |
| Nov 02 2023 |
2177 |
332.5 |
| Oct 26 2023 |
2187 |
332.5 |
| Oct 19 2023 |
2165 |
332.5 |
| Oct 12 2023 |
2172 |
332.5 |
| Oct 05 2023 |
2177 |
332.5 |
| Sep 28 2023 |
2191 |
332.5 |
| Sep 21 2023 |
2204 |
332.5 |
| Sep 14 2023 |
2220 |
332.5 |
| Sep 07 2023 |
2230 |
332.5 |
| Aug 31 2023 |
2222 |
332.5 |
| Aug 24 2023 |
2244 |
332.5 |
| Aug 17 2023 |
2261 |
332.5 |
| Aug 10 2023 |
2265 |
332.5 |
| Aug 03 2023 |
2264 |
332.5 |
| Jul 27 2023 |
2252 |
332.5 |
| Jul 20 2023 |
2248 |
332.5 |
| Jul 13 2023 |
2271 |
332.5 |
| Jul 06 2023 |
2258 |
332.5 |
| Jun 29 2023 |
2266 |
332.5 |
| Jun 22 2023 |
2361 |
332.5 |
| Jun 15 2023 |
2354 |
332.5 |
| Jun 08 2023 |
2398 |
332.5 |
| Jun 01 2023 |
2387 |
332.5 |
| May 25 2023 |
2328 |
332.5 |
| May 18 2023 |
2325 |
332.5 |
| May 11 2023 |
2423 |
332.5 |
| May 04 2023 |
2386 |
332.5 |
| Apr 27 2023 |
2334 |
332.5 |
| Apr 20 2023 |
2249 |
332.5 |
| Apr 13 2023 |
2220 |
332.5 |
| Apr 06 2023 |
2206 |
332.5 |
| Mar 30 2023 |
2033 |
332.5 |
| Mar 23 2023 |
2028 |
332.5 |
| Mar 16 2023 |
2026 |
332.5 |
| Mar 09 2023 |
2024 |
332.5 |
| Mar 02 2023 |
2030 |
332.5 |
| Feb 23 2023 |
2048 |
332.5 |
| Feb 16 2023 |
2045 |
332.5 |
| Feb 09 2023 |
2043 |
332.5 |
| Feb 02 2023 |
2031 |
332.5 |
| Jan 26 2023 |
2027 |
332.5 |
| Jan 19 2023 |
2029 |
332.5 |
| Jan 12 2023 |
2030 |
332.5 |
| Jan 05 2023 |
2030 |
332.5 |
| Dec 29 2022 |
2030 |
332.5 |
| Dec 22 2022 |
2030 |
332.5 |
| Dec 15 2022 |
2033 |
332.5 |
| Dec 08 2022 |
2044 |
332.5 |
| Dec 01 2022 |
2042 |
332.5 |
| Nov 24 2022 |
2044 |
332.5 |
| Nov 17 2022 |
2039 |
332.5 |
| Nov 10 2022 |
2056 |
332.5 |
| Nov 03 2022 |
2051 |
332.5 |
| Oct 27 2022 |
2052 |
332.5 |
| Oct 20 2022 |
2052 |
332.5 |
| Oct 13 2022 |
2050 |
332.5 |
| Oct 06 2022 |
2052 |
332.5 |
| Sep 29 2022 |
2052 |
332.5 |
| Sep 22 2022 |
2026 |
332.5 |
| Sep 15 2022 |
2033 |
332.5 |
| Sep 08 2022 |
2012 |
332.5 |
| Sep 01 2022 |
2009 |
332.5 |
| Aug 25 2022 |
2007 |
332.5 |
| Aug 18 2022 |
2015 |
332.5 |
| Aug 11 2022 |
2015 |
332.5 |
| Aug 04 2022 |
2015 |
332.5 |
| Jul 28 2022 |
2016 |
332.5 |
| Jul 21 2022 |
2032 |
332.5 |
| Jul 14 2022 |
2033 |
332.5 |
| Jul 07 2022 |
2030 |
332.5 |
| Jun 30 2022 |
2030 |
332.5 |
| Jun 23 2022 |
2005 |
332.5 |
| Jun 16 2022 |
2007 |
332.5 |
| Apr 20 2018 |
11777 |
456.91 |
| Apr 20 2018 |
16132 |
456.91 |
| Apr 13 2018 |
5960 |
396.57 |
| Apr 13 2018 |
11657 |
456.91 |
| Apr 13 2018 |
13367 |
436.8 |
| Apr 06 2018 |
5955 |
396.57 |
| Apr 06 2018 |
11910 |
456.91 |
| Apr 06 2018 |
13454 |
436.8 |
| Mar 30 2018 |
6017 |
396.57 |
| Mar 30 2018 |
12184 |
456.91 |
| Mar 30 2018 |
13652 |
436.8 |
| Mar 23 2018 |
12354 |
456.91 |
| Mar 23 2018 |
6032 |
396.57 |
| Mar 23 2018 |
13773 |
436.8 |
| Mar 16 2018 |
12207 |
456.91 |
| Mar 16 2018 |
6037 |
396.57 |
| Mar 16 2018 |
13745 |
436.8 |
| Mar 09 2018 |
5975 |
396.57 |
| Mar 09 2018 |
12184 |
456.91 |
| Mar 09 2018 |
13690 |
436.8 |
| Mar 02 2018 |
6016 |
396.57 |
| Mar 02 2018 |
12238 |
456.91 |
| Mar 02 2018 |
13880 |
436.8 |
| Feb 23 2018 |
12356 |
456.91 |
| Feb 23 2018 |
6078 |
396.57 |
| Feb 23 2018 |
13991 |
436.8 |
| Feb 16 2018 |
6078 |
396.57 |
| Feb 16 2018 |
12377 |
456.91 |
| Feb 16 2018 |
14008 |
436.8 |
| Feb 09 2018 |
6100 |
396.57 |
| Feb 09 2018 |
12237 |
456.91 |
| Feb 09 2018 |
13927 |
436.8 |
| Feb 02 2018 |
6093 |
396.57 |
| Feb 02 2018 |
12198 |
456.91 |
| Feb 02 2018 |
13850 |
436.8 |
| Jan 26 2018 |
6112 |
396.57 |
| Jan 26 2018 |
12239 |
456.91 |
| Jan 26 2018 |
13877 |
436.8 |
| Jan 19 2018 |
6112 |
396.57 |
| Jan 19 2018 |
12248 |
456.91 |
| Jan 19 2018 |
13890 |
436.8 |
| Jan 12 2018 |
6109 |
396.57 |
| Jan 12 2018 |
12272 |
456.91 |
| Jan 12 2018 |
13895 |
436.8 |
| Jan 05 2018 |
12272 |
456.91 |
| Jan 05 2018 |
6120 |
396.57 |
| Jan 05 2018 |
13915 |
436.8 |
| Dec 29 2017 |
6120 |
396.57 |
| Dec 29 2017 |
12272 |
456.91 |
| Dec 29 2017 |
13915 |
436.8 |
| Dec 22 2017 |
6121 |
396.57 |
| Dec 22 2017 |
12272 |
456.91 |
| Dec 22 2017 |
13916 |
436.8 |
| Dec 15 2017 |
12272 |
456.91 |
| Dec 15 2017 |
6122 |
396.57 |
| Dec 15 2017 |
13910 |
436.8 |
| Dec 08 2017 |
12272 |
456.91 |
| Dec 08 2017 |
6122 |
396.57 |
| Dec 08 2017 |
13910 |
436.8 |
| Dec 01 2017 |
6122 |
396.57 |
| Dec 01 2017 |
12272 |
456.91 |
| Dec 01 2017 |
13910 |
436.8 |
| Nov 24 2017 |
12272 |
456.91 |
| Nov 24 2017 |
6122 |
396.57 |
| Nov 24 2017 |
13910 |
436.8 |
| Nov 17 2017 |
12272 |
456.91 |
| Nov 17 2017 |
6122 |
396.57 |
| Nov 17 2017 |
13910 |
436.8 |
| Nov 10 2017 |
6122 |
396.57 |
| Nov 10 2017 |
12283 |
456.91 |
| Nov 10 2017 |
13920 |
436.8 |
| Nov 03 2017 |
6123 |
396.57 |
| Nov 03 2017 |
12283 |
456.91 |
| Nov 03 2017 |
13921 |
436.8 |
| Oct 27 2017 |
12314 |
456.91 |
| Oct 27 2017 |
6123 |
396.57 |
| Oct 27 2017 |
13965 |
436.8 |
| Oct 20 2017 |
6137 |
396.57 |
| Oct 20 2017 |
12236 |
456.91 |
| Oct 20 2017 |
13921 |
436.8 |
| Oct 13 2017 |
6137 |
396.57 |
| Oct 13 2017 |
12274 |
456.91 |
| Oct 13 2017 |
13940 |
436.8 |
| Oct 06 2017 |
6133 |
396.57 |
| Oct 06 2017 |
12271 |
456.91 |
| Oct 06 2017 |
13937 |
436.8 |
| Sep 29 2017 |
12269 |
456.91 |
| Sep 29 2017 |
6136 |
396.57 |
| Sep 29 2017 |
13857 |
436.8 |
| Sep 22 2017 |
6137 |
396.57 |
| Sep 22 2017 |
12447 |
456.91 |
| Sep 22 2017 |
13983 |
436.8 |
| Sep 15 2017 |
6196 |
396.57 |
| Sep 15 2017 |
12451 |
456.91 |
| Sep 15 2017 |
14059 |
436.8 |
| Sep 08 2017 |
12383 |
456.91 |
| Sep 08 2017 |
6215 |
396.57 |
| Sep 08 2017 |
14150 |
436.8 |
| Sep 01 2017 |
6307 |
396.57 |
| Sep 01 2017 |
12419 |
456.91 |
| Sep 01 2017 |
14191 |
436.8 |
| Aug 25 2017 |
6327 |
396.57 |
| Aug 25 2017 |
12776 |
456.91 |
| Aug 25 2017 |
14560 |
436.8 |
| Aug 18 2017 |
6375 |
396.57 |
| Aug 18 2017 |
12814 |
456.91 |
| Aug 18 2017 |
14647 |
436.8 |
| Aug 11 2017 |
6332 |
396.57 |
| Aug 11 2017 |
12887 |
456.91 |
| Aug 11 2017 |
14691 |
436.8 |
| Aug 04 2017 |
6429 |
396.57 |
| Aug 04 2017 |
12971 |
456.91 |
| Aug 04 2017 |
14881 |
436.8 |
| Jul 28 2017 |
6473 |
396.57 |
| Jul 28 2017 |
13064 |
456.91 |
| Jul 28 2017 |
14995 |
436.8 |
| Jul 21 2017 |
13152 |
456.91 |
| Jul 21 2017 |
6569 |
396.57 |
| Jul 21 2017 |
15131 |
436.8 |
| Jul 14 2017 |
6614 |
396.57 |
| Jul 14 2017 |
13246 |
456.91 |
| Jul 14 2017 |
15184 |
436.8 |
| Jul 07 2017 |
6659 |
396.57 |
| Jul 07 2017 |
13282 |
456.91 |
| Jul 07 2017 |
15232 |
436.8 |
| Jun 30 2017 |
13312 |
456.91 |
| Jun 30 2017 |
6700 |
396.57 |
| Jun 30 2017 |
15287 |
436.8 |
| Jun 23 2017 |
13486 |
456.91 |
| Jun 23 2017 |
7669 |
396.57 |
| Jun 23 2017 |
15407 |
436.8 |
| Jun 16 2017 |
7765 |
396.57 |
| Jun 16 2017 |
13522 |
456.91 |
| Jun 16 2017 |
15406 |
436.8 |
| Jun 09 2017 |
13390 |
456.91 |
| Jun 09 2017 |
7805 |
396.57 |
| Jun 09 2017 |
15286 |
436.8 |
| Jun 02 2017 |
13719 |
456.91 |
| Jun 02 2017 |
7858 |
396.57 |
| Jun 02 2017 |
15545 |
436.8 |
| May 26 2017 |
7944 |
396.57 |
| May 26 2017 |
13750 |
456.91 |
| May 26 2017 |
15619 |
436.8 |
| May 19 2017 |
7986 |
396.57 |
| May 19 2017 |
14096 |
456.91 |
| May 19 2017 |
15804 |
436.8 |
| May 12 2017 |
14162 |
456.91 |
| May 12 2017 |
8143 |
396.57 |
| May 12 2017 |
15880 |
436.8 |
| Apr 07 2017 |
15472 |
466.67 |
| Apr 07 2017 |
19798 |
466.67 |
| Mar 31 2017 |
15823 |
466.67 |
| Mar 31 2017 |
19988 |
466.67 |
| Mar 24 2017 |
15685 |
466.67 |
| Mar 24 2017 |
19728 |
466.67 |
| Mar 17 2017 |
15786 |
466.67 |
| Mar 17 2017 |
19906 |
466.67 |
| Mar 10 2017 |
15921 |
466.67 |
| Mar 10 2017 |
19961 |
466.67 |
| Mar 03 2017 |
15835 |
466.67 |
| Mar 03 2017 |
19864 |
466.67 |
| Feb 24 2017 |
15774 |
466.67 |
| Feb 24 2017 |
19900 |
466.67 |
| Feb 17 2017 |
15594 |
466.67 |
| Feb 17 2017 |
19927 |
466.67 |
| Feb 10 2017 |
15633 |
466.67 |
| Feb 10 2017 |
20017 |
466.67 |
| Feb 03 2017 |
15636 |
466.67 |
| Feb 03 2017 |
19989 |
466.67 |
| Jan 27 2017 |
15685 |
466.67 |
| Jan 27 2017 |
20011 |
466.67 |
| Jan 20 2017 |
15659 |
466.67 |
| Jan 20 2017 |
19953 |
466.67 |
| Jan 13 2017 |
15668 |
466.67 |
| Jan 13 2017 |
19937 |
466.67 |
| Jan 06 2017 |
15669 |
466.67 |
| Jan 06 2017 |
19936 |
466.67 |
| Dec 30 2016 |
15673 |
466.67 |
| Dec 30 2016 |
19939 |
466.67 |
| Dec 23 2016 |
15673 |
466.67 |
| Dec 23 2016 |
19939 |
466.67 |
| Dec 16 2016 |
15669 |
466.67 |
| Dec 16 2016 |
19938 |
466.67 |
| Dec 09 2016 |
15671 |
466.67 |
| Dec 09 2016 |
19938 |
466.67 |
| Dec 02 2016 |
15671 |
466.67 |
| Dec 02 2016 |
19939 |
466.67 |
| Nov 25 2016 |
15667 |
466.67 |
| Nov 25 2016 |
19936 |
466.67 |
| Nov 18 2016 |
15667 |
466.67 |
| Nov 18 2016 |
19936 |
466.67 |
| Nov 11 2016 |
15667 |
466.67 |
| Nov 11 2016 |
19923 |
466.67 |
| Nov 04 2016 |
15667 |
466.67 |
| Nov 04 2016 |
19923 |
466.67 |
| Oct 28 2016 |
15668 |
466.67 |
| Oct 28 2016 |
19941 |
466.67 |
| Oct 21 2016 |
15679 |
466.67 |
| Oct 21 2016 |
19962 |
466.67 |
| Oct 14 2016 |
15643 |
466.67 |
| Oct 14 2016 |
19953 |
466.67 |
| Oct 07 2016 |
15660 |
466.67 |
| Oct 07 2016 |
19958 |
466.67 |
| Sep 30 2016 |
15699 |
466.67 |
| Sep 30 2016 |
19981 |
466.67 |
| Sep 23 2016 |
15705 |
466.67 |
| Sep 23 2016 |
19826 |
466.67 |
| Sep 16 2016 |
15789 |
466.67 |
| Sep 16 2016 |
19852 |
466.67 |
| Sep 09 2016 |
15873 |
466.67 |
| Sep 09 2016 |
19939 |
466.67 |
| Sep 02 2016 |
16048 |
466.67 |
| Sep 02 2016 |
20090 |
466.67 |
| Aug 26 2016 |
16098 |
466.67 |
| Aug 26 2016 |
19882 |
466.67 |
| Aug 19 2016 |
16131 |
466.67 |
| Aug 19 2016 |
19902 |
466.67 |
| Aug 12 2016 |
16346 |
466.67 |
| Aug 12 2016 |
21676 |
466.67 |
| Aug 05 2016 |
16280 |
466.67 |
| Aug 05 2016 |
21808 |
466.67 |
| Jul 29 2016 |
16333 |
466.67 |
| Jul 29 2016 |
21995 |
466.67 |
| Jul 22 2016 |
16533 |
466.67 |
| Jul 22 2016 |
22218 |
466.67 |
| Jun 22 2016 |
16828 |
466.67 |
| Jun 22 2016 |
23252 |
466.67 |
| Jun 15 2016 |
16881 |
466.67 |
| Jun 15 2016 |
23488 |
466.67 |
| Jun 08 2016 |
16986 |
466.67 |
| Jun 08 2016 |
23564 |
466.67 |
| Jun 01 2016 |
17057 |
466.67 |
| Jun 01 2016 |
23862 |
466.67 |
| May 25 2016 |
16971 |
466.67 |
| May 25 2016 |
23718 |
466.67 |
| May 18 2016 |
17144 |
466.67 |
| May 18 2016 |
23933 |
466.67 |
| May 11 2016 |
17077 |
466.67 |
| May 11 2016 |
23984 |
466.67 |
| May 04 2016 |
16978 |
466.67 |
| May 04 2016 |
23860 |
466.67 |
| Apr 27 2016 |
17288 |
466.67 |
| Apr 27 2016 |
24208 |
466.67 |
| Apr 16 2014 |
15483 |
438.02 |
| Apr 16 2014 |
22594 |
438.02 |
| Apr 09 2014 |
16063 |
438.02 |
| Apr 09 2014 |
22959 |
438.02 |
| Apr 02 2014 |
16091 |
438.02 |
| Apr 02 2014 |
22587 |
438.02 |
| Mar 26 2014 |
15777 |
438.02 |
| Mar 26 2014 |
22541 |
438.02 |
| Mar 19 2014 |
15711 |
438.02 |
| Mar 19 2014 |
22520 |
438.02 |
| Mar 12 2014 |
15716 |
438.02 |
| Mar 12 2014 |
22527 |
438.02 |
| Mar 05 2014 |
15480 |
438.02 |
| Mar 05 2014 |
22441 |
438.02 |
| Feb 26 2014 |
15408 |
438.02 |
| Feb 26 2014 |
22412 |
438.02 |
| Feb 19 2014 |
15485 |
438.02 |
| Feb 19 2014 |
22439 |
438.02 |
| Feb 12 2014 |
15462 |
438.02 |
| Feb 12 2014 |
22393 |
438.02 |
| Feb 05 2014 |
15512 |
438.02 |
| Feb 05 2014 |
22498 |
438.02 |
| Jan 29 2014 |
15436 |
438.02 |
| Jan 29 2014 |
22508 |
438.02 |
| Jan 22 2014 |
15358 |
438.02 |
| Jan 22 2014 |
22420 |
438.02 |
| Jan 15 2014 |
15369 |
438.02 |
| Jan 15 2014 |
22469 |
438.02 |
| Jan 08 2014 |
15268 |
438.02 |
| Jan 08 2014 |
22397 |
438.02 |
| Jan 01 2014 |
15268 |
438.02 |
| Jan 01 2014 |
22400 |
438.02 |
| Dec 25 2013 |
15268 |
438.02 |
| Dec 25 2013 |
22401 |
438.02 |
| Dec 18 2013 |
15268 |
438.02 |
| Dec 18 2013 |
22401 |
438.02 |
| Dec 11 2013 |
15269 |
438.02 |
| Dec 11 2013 |
22402 |
438.02 |
| Dec 04 2013 |
15270 |
438.02 |
| Dec 04 2013 |
22403 |
438.02 |
| Nov 27 2013 |
15270 |
438.02 |
| Nov 27 2013 |
22403 |
438.02 |
| Nov 20 2013 |
15270 |
438.02 |
| Nov 20 2013 |
22404 |
438.02 |
| Nov 13 2013 |
15270 |
438.02 |
| Nov 13 2013 |
22405 |
438.02 |
| Nov 06 2013 |
15270 |
438.02 |
| Nov 06 2013 |
22405 |
438.02 |
| Oct 30 2013 |
15270 |
438.02 |
| Oct 30 2013 |
22403 |
438.02 |
| Oct 23 2013 |
15260 |
438.02 |
| Oct 23 2013 |
22400 |
438.02 |
| Oct 16 2013 |
15277 |
438.02 |
| Oct 16 2013 |
22391 |
438.02 |
| Oct 09 2013 |
15108 |
438.02 |
| Oct 09 2013 |
22235 |
438.02 |
| Oct 02 2013 |
15130 |
438.02 |
| Oct 02 2013 |
22267 |
438.02 |
| Sep 25 2013 |
15115 |
438.02 |
| Sep 25 2013 |
22211 |
438.02 |
| Sep 18 2013 |
14979 |
438.02 |
| Sep 18 2013 |
22007 |
438.02 |
| Sep 11 2013 |
14942 |
438.02 |
| Sep 11 2013 |
21873 |
438.02 |
| Sep 04 2013 |
15092 |
438.02 |
| Sep 04 2013 |
22009 |
438.02 |
| Aug 28 2013 |
15020 |
438.02 |
| Aug 28 2013 |
21945 |
438.02 |
| Aug 21 2013 |
15114 |
438.02 |
| Aug 21 2013 |
22091 |
438.02 |
| Aug 14 2013 |
15128 |
438.02 |
| Aug 14 2013 |
21817 |
438.02 |
| Aug 07 2013 |
15141 |
438.02 |
| Aug 07 2013 |
22038 |
438.02 |
| Jul 31 2013 |
15400 |
438.02 |
| Jul 31 2013 |
22263 |
438.02 |
| Jul 24 2013 |
15292 |
438.02 |
| Jul 24 2013 |
22382 |
438.02 |
| Jul 17 2013 |
15332 |
438.02 |
| Jul 17 2013 |
22473 |
438.02 |
| Jul 10 2013 |
15436 |
438.02 |
| Jul 10 2013 |
22703 |
438.02 |
| Jul 03 2013 |
15427 |
438.02 |
| Jul 03 2013 |
22685 |
438.02 |
| Jun 26 2013 |
15401 |
438.02 |
| Jun 26 2013 |
22873 |
438.02 |
| Jun 19 2013 |
15566 |
438.02 |
| Jun 19 2013 |
22833 |
438.02 |
| Jun 12 2013 |
15637 |
438.02 |
| Jun 12 2013 |
23107 |
438.02 |
| Jun 05 2013 |
15547 |
438.02 |
| Jun 05 2013 |
22909 |
438.02 |
| May 29 2013 |
15456 |
438.02 |
| May 29 2013 |
22903 |
438.02 |
| May 22 2013 |
15751 |
438.02 |
| May 22 2013 |
23351 |
438.02 |
| May 15 2013 |
15742 |
438.02 |
| May 15 2013 |
23338 |
438.02 |
| May 08 2013 |
15727 |
438.02 |
| May 08 2013 |
23276 |
438.02 |
| May 01 2013 |
16072 |
438.02 |
| May 01 2013 |
23480 |
438.02 |
