| Apr 25 2024 |
1717 |
315 |
| Apr 24 2024 |
1716 |
315 |
| Apr 17 2024 |
1715 |
315 |
| Apr 10 2024 |
1716 |
315 |
| Apr 03 2024 |
1720 |
315 |
| Mar 27 2024 |
1625 |
315 |
| Mar 21 2024 |
1624 |
315 |
| Mar 14 2024 |
1606 |
315 |
| Mar 07 2024 |
1609 |
315 |
| Feb 29 2024 |
1609 |
315 |
| Feb 22 2024 |
1610 |
315 |
| Feb 15 2024 |
1615 |
315 |
| Feb 08 2024 |
1612 |
315 |
| Feb 01 2024 |
1621 |
315 |
| Jan 25 2024 |
1636 |
315 |
| Jan 18 2024 |
1635 |
315 |
| Jan 11 2024 |
1627 |
315 |
| Jan 04 2024 |
1628 |
315 |
| Dec 28 2023 |
1641 |
315 |
| Dec 21 2023 |
1642 |
315 |
| Dec 14 2023 |
1642 |
315 |
| Dec 07 2023 |
1638 |
315 |
| Nov 30 2023 |
1638 |
315 |
| Nov 23 2023 |
1658 |
315 |
| Nov 16 2023 |
1692 |
315 |
| Nov 09 2023 |
1670 |
315 |
| Nov 02 2023 |
1656 |
315 |
| Oct 26 2023 |
1668 |
315 |
| Oct 19 2023 |
1650 |
315 |
| Oct 12 2023 |
1636 |
315 |
| Oct 05 2023 |
1638 |
315 |
| Sep 28 2023 |
1700 |
315 |
| Sep 21 2023 |
1706 |
315 |
| Sep 14 2023 |
1724 |
315 |
| Sep 07 2023 |
1734 |
315 |
| Aug 31 2023 |
1727 |
315 |
| Aug 24 2023 |
1731 |
315 |
| Aug 17 2023 |
1755 |
315 |
| Aug 10 2023 |
1727 |
315 |
| Aug 03 2023 |
1724 |
315 |
| Jul 27 2023 |
1715 |
315 |
| Jul 20 2023 |
1705 |
315 |
| Jul 13 2023 |
1727 |
315 |
| Jul 06 2023 |
1705 |
315 |
| Jun 29 2023 |
1707 |
315 |
| Jun 22 2023 |
1785 |
315 |
| Jun 15 2023 |
1795 |
315 |
| Jun 08 2023 |
1837 |
315 |
| Jun 01 2023 |
1823 |
315 |
| May 25 2023 |
1776 |
315 |
| May 18 2023 |
1807 |
315 |
| May 11 2023 |
1897 |
315 |
| May 04 2023 |
1883 |
315 |
| Apr 27 2023 |
1818 |
315 |
| Apr 20 2023 |
1752 |
315 |
| Mar 23 2023 |
2734 |
354.95 |
| Mar 16 2023 |
2724 |
354.95 |
| Mar 09 2023 |
1416 |
364.76 |
| Mar 02 2023 |
1433 |
364.76 |
| Feb 23 2023 |
1467 |
364.72 |
| Feb 16 2023 |
1487 |
364.72 |
| Feb 09 2023 |
1487 |
364.72 |
| Feb 02 2023 |
1491 |
364.72 |
| Jan 26 2023 |
1497 |
364.72 |
| Jan 19 2023 |
1504 |
364.72 |
| Jan 12 2023 |
1518 |
364.72 |
| Jan 05 2023 |
1518 |
364.72 |
| Dec 29 2022 |
1518 |
364.72 |
| Dec 22 2022 |
1518 |
364.72 |
| Dec 15 2022 |
1519 |
364.72 |
| Dec 08 2022 |
1527 |
364.72 |
| Dec 01 2022 |
1542 |
364.72 |
| Nov 24 2022 |
1542 |
364.72 |
| Nov 17 2022 |
1558 |
364.72 |
| Nov 10 2022 |
1572 |
364.72 |
| Nov 03 2022 |
1560 |
364.72 |
| Oct 27 2022 |
1568 |
364.72 |
| Oct 20 2022 |
1578 |
364.72 |
| Oct 13 2022 |
1591 |
364.72 |
| Oct 06 2022 |
1586 |
364.72 |
| Sep 29 2022 |
1575 |
364.72 |
| Sep 22 2022 |
1561 |
364.72 |
| Sep 15 2022 |
1573 |
364.72 |
| Sep 08 2022 |
1534 |
364.72 |
| Sep 01 2022 |
1552 |
364.72 |
| Aug 25 2022 |
1562 |
364.72 |
| Aug 18 2022 |
1564 |
364.72 |
| Aug 11 2022 |
1565 |
364.72 |
| Aug 04 2022 |
1565 |
364.72 |
| Jul 28 2022 |
1572 |
364.72 |
| Jul 21 2022 |
1567 |
364.72 |
| Jul 14 2022 |
1568 |
364.72 |
| Jul 07 2022 |
1561 |
364.72 |
| Jun 30 2022 |
1561 |
364.72 |
| Jun 23 2022 |
1539 |
364.72 |
| Jun 16 2022 |
1539 |
364.72 |
| Jun 09 2022 |
1170 |
364.72 |
| Jun 02 2022 |
1046 |
364.72 |
| May 26 2022 |
1045 |
364.72 |
| May 19 2022 |
1042 |
364.72 |
| May 12 2022 |
1042 |
364.72 |
| May 05 2022 |
996 |
364.72 |
| Apr 28 2022 |
996 |
364.72 |
| Apr 21 2022 |
978 |
364.72 |
| Apr 14 2022 |
952 |
364.72 |
| Apr 07 2022 |
952 |
364.72 |
| Mar 31 2022 |
952 |
364.72 |
| Mar 24 2022 |
936 |
364.72 |
| Mar 17 2022 |
930 |
364.72 |
| Mar 10 2022 |
939 |
364.72 |
| Mar 03 2022 |
944 |
364.72 |
| Feb 24 2022 |
984 |
369.85 |
| Feb 17 2022 |
965 |
369.85 |
| Feb 10 2022 |
965 |
369.85 |
| Feb 03 2022 |
987 |
369.85 |
| Jan 27 2022 |
990 |
369.85 |
| Jan 20 2022 |
995 |
369.85 |
| Jan 13 2022 |
995 |
369.85 |
| Jan 06 2022 |
1008 |
369.85 |
| Dec 30 2021 |
1008 |
369.85 |
| Dec 23 2021 |
1008 |
369.85 |
| Dec 16 2021 |
1008 |
369.85 |
| Dec 09 2021 |
1018 |
369.85 |
| Dec 02 2021 |
1025 |
369.85 |
| Nov 25 2021 |
1025 |
369.85 |
| Nov 18 2021 |
1032 |
369.85 |
| Nov 11 2021 |
1041 |
369.85 |
| Nov 04 2021 |
1041 |
369.85 |
| Oct 28 2021 |
1048 |
369.85 |
| Oct 21 2021 |
1055 |
369.85 |
| Oct 14 2021 |
1064 |
369.85 |
| Oct 07 2021 |
1080 |
369.85 |
| Sep 30 2021 |
1101 |
369.85 |
| Sep 23 2021 |
1139 |
369.85 |
| Sep 16 2021 |
1239 |
369.85 |
| Sep 09 2021 |
1291 |
369.85 |
| Sep 02 2021 |
1318 |
369.85 |
| Aug 26 2021 |
1320 |
369.85 |
| Aug 19 2021 |
1352 |
369.85 |
| Aug 12 2021 |
1382 |
369.85 |
| Aug 05 2021 |
1389 |
369.85 |
| Jul 29 2021 |
1444 |
369.85 |
| Jul 22 2021 |
1504 |
369.85 |
| Jul 15 2021 |
1543 |
369.85 |
| Jul 08 2021 |
1570 |
369.85 |
| Jul 01 2021 |
1597 |
369.85 |
| Jun 24 2021 |
1606 |
369.85 |
| Jun 01 2021 |
1768 |
374.27 |
| May 01 2021 |
1925 |
377.48 |
| Apr 01 2021 |
2112 |
377.48 |
| Mar 01 2021 |
5391 |
377.49 |
| Feb 01 2021 |
6263 |
390.37 |
| Jan 01 2021 |
6248 |
390.37 |
| Nov 01 2020 |
6590 |
390.37 |
| Oct 01 2020 |
6626 |
390.37 |
| Sep 01 2020 |
6914 |
390.37 |
| Jul 01 2020 |
7498 |
390.37 |
| Apr 01 2020 |
8099 |
390.37 |
| Mar 01 2020 |
8310 |
390.37 |
| Apr 13 2016 |
18515 |
489.01 |
| Apr 13 2016 |
27298 |
489.01 |
| Apr 06 2016 |
18961 |
489.01 |
| Apr 06 2016 |
27572 |
489.01 |
| Mar 30 2016 |
18762 |
489.01 |
| Mar 30 2016 |
27407 |
489.01 |
| Mar 23 2016 |
19068 |
489.01 |
| Mar 23 2016 |
27514 |
489.01 |
| Mar 16 2016 |
19228 |
489.01 |
| Mar 16 2016 |
27547 |
489.01 |
| Mar 09 2016 |
19347 |
489.01 |
| Mar 09 2016 |
27622 |
489.01 |
| Mar 02 2016 |
19034 |
489.01 |
| Mar 02 2016 |
27361 |
489.01 |
| Feb 24 2016 |
18974 |
489.01 |
| Feb 24 2016 |
27212 |
489.01 |
| Feb 17 2016 |
19215 |
489.01 |
| Feb 17 2016 |
27497 |
489.01 |
| Feb 10 2016 |
19103 |
489.01 |
| Feb 10 2016 |
27419 |
489.01 |
| Feb 03 2016 |
19072 |
489.01 |
| Feb 03 2016 |
27389 |
489.01 |
| Jan 27 2016 |
19133 |
489.01 |
| Jan 27 2016 |
27355 |
489.01 |
| Jan 20 2016 |
19149 |
489.21 |
| Jan 20 2016 |
27389 |
489.21 |
| Jan 13 2016 |
19171 |
489.21 |
| Jan 13 2016 |
27431 |
489.21 |
| Jan 06 2016 |
19171 |
489.21 |
| Jan 06 2016 |
27441 |
489.21 |
| Dec 30 2015 |
19171 |
489.21 |
| Dec 30 2015 |
27424 |
489.21 |
| Dec 23 2015 |
19111 |
488.63 |
| Dec 23 2015 |
27339 |
488.63 |
| Dec 16 2015 |
19111 |
488.63 |
| Dec 16 2015 |
27340 |
488.63 |
| Dec 09 2015 |
19112 |
488.63 |
| Dec 09 2015 |
27346 |
488.63 |
| Dec 02 2015 |
19113 |
488.63 |
| Dec 02 2015 |
27348 |
488.63 |
| Nov 25 2015 |
19113 |
488.63 |
| Nov 25 2015 |
27349 |
488.63 |
| Nov 18 2015 |
19112 |
488.63 |
| Nov 18 2015 |
27348 |
488.63 |
| Nov 11 2015 |
19080 |
488.63 |
| Nov 11 2015 |
27327 |
488.63 |
| Nov 04 2015 |
19080 |
488.63 |
| Nov 04 2015 |
27327 |
488.63 |
| Oct 28 2015 |
19082 |
488.63 |
| Oct 28 2015 |
27284 |
488.63 |
| Oct 21 2015 |
19013 |
488.63 |
| Oct 21 2015 |
27253 |
488.63 |
| Oct 14 2015 |
19001 |
488.63 |
| Oct 14 2015 |
27236 |
488.63 |
| Oct 07 2015 |
19032 |
488.63 |
| Oct 07 2015 |
27235 |
488.63 |
| Sep 30 2015 |
19045 |
488.63 |
| Sep 30 2015 |
27249 |
488.63 |
| Sep 23 2015 |
19157 |
488.63 |
| Sep 23 2015 |
27289 |
488.63 |
| Sep 16 2015 |
18971 |
488.63 |
| Sep 16 2015 |
27159 |
488.63 |
| Sep 09 2015 |
18921 |
488.63 |
| Sep 09 2015 |
27090 |
488.63 |
| Sep 02 2015 |
19012 |
488.63 |
| Sep 02 2015 |
27032 |
488.63 |
| Aug 26 2015 |
19184 |
488.63 |
| Aug 26 2015 |
27221 |
488.63 |
| Aug 19 2015 |
19436 |
488.63 |
| Aug 19 2015 |
27495 |
488.63 |
| Aug 12 2015 |
19444 |
488.63 |
| Aug 12 2015 |
27622 |
488.63 |
| Aug 05 2015 |
19541 |
488.63 |
| Aug 05 2015 |
27587 |
488.63 |
| Jul 29 2015 |
19517 |
488.63 |
| Jul 29 2015 |
27804 |
488.63 |
| Jul 22 2015 |
19518 |
488.63 |
| Jul 22 2015 |
27876 |
488.63 |
| Jul 15 2015 |
19827 |
488.63 |
| Jul 15 2015 |
28083 |
488.63 |
| Jul 08 2015 |
19917 |
488.63 |
| Jul 08 2015 |
28229 |
488.63 |
| Jul 01 2015 |
20051 |
488.63 |
| Jul 01 2015 |
28358 |
488.63 |
| Jun 24 2015 |
20079 |
488.63 |
| Jun 24 2015 |
28455 |
488.63 |
| Jun 17 2015 |
19949 |
488.63 |
| Jun 17 2015 |
28478 |
488.63 |
| Jun 10 2015 |
20139 |
488.63 |
| Jun 10 2015 |
28530 |
488.63 |
| Jun 03 2015 |
20335 |
488.63 |
| Jun 03 2015 |
28747 |
488.63 |
| May 27 2015 |
20166 |
488.63 |
| May 27 2015 |
28494 |
488.63 |
| May 20 2015 |
20235 |
488.63 |
| May 20 2015 |
28505 |
488.63 |
| May 13 2015 |
20465 |
488.63 |
| May 13 2015 |
28579 |
488.63 |
| May 06 2015 |
20270 |
488.63 |
| May 06 2015 |
28173 |
488.63 |
| Apr 29 2015 |
20544 |
488.37 |
| Apr 29 2015 |
28404 |
488.37 |
| Apr 22 2015 |
20715 |
489.42 |
| Apr 22 2015 |
28691 |
489.42 |
| Apr 15 2015 |
20342 |
489.42 |
| Apr 15 2015 |
28329 |
489.42 |
| Apr 08 2015 |
20437 |
489.42 |
| Apr 08 2015 |
28459 |
489.42 |
| Apr 01 2015 |
20590 |
489.42 |
| Apr 01 2015 |
29009 |
489.42 |
| Mar 25 2015 |
19984 |
489.42 |
| Mar 25 2015 |
28202 |
489.42 |
| Mar 18 2015 |
19157 |
489.42 |
| Mar 18 2015 |
27269 |
489.42 |
| Mar 11 2015 |
19590 |
489.42 |
| Mar 11 2015 |
28017 |
489.42 |
| Mar 04 2015 |
19930 |
489.42 |
| Mar 04 2015 |
28354 |
489.42 |
| Feb 25 2015 |
19967 |
489.42 |
| Feb 25 2015 |
28358 |
489.42 |
| Feb 18 2015 |
20145 |
489.42 |
| Feb 18 2015 |
28458 |
489.42 |
| Feb 11 2015 |
20158 |
489.42 |
| Feb 11 2015 |
28474 |
489.42 |
| Feb 04 2015 |
20216 |
489.42 |
| Feb 04 2015 |
28501 |
489.42 |
| Apr 16 2014 |
18744 |
467.88 |
| Apr 16 2014 |
27147 |
467.88 |
| Apr 09 2014 |
19415 |
467.88 |
| Apr 09 2014 |
27554 |
467.88 |
| Apr 02 2014 |
19426 |
467.88 |
| Apr 02 2014 |
27093 |
467.88 |
| Mar 26 2014 |
19006 |
467.88 |
| Mar 26 2014 |
27039 |
467.88 |
| Mar 19 2014 |
18907 |
467.88 |
| Mar 19 2014 |
26977 |
467.88 |
| Mar 12 2014 |
18948 |
467.88 |
| Mar 12 2014 |
26994 |
467.88 |
| Mar 05 2014 |
18660 |
467.88 |
| Mar 05 2014 |
26840 |
467.88 |
| Feb 26 2014 |
18559 |
467.88 |
| Feb 26 2014 |
26787 |
467.88 |
| Feb 19 2014 |
18648 |
467.88 |
| Feb 19 2014 |
26823 |
467.88 |
| Feb 12 2014 |
18627 |
467.88 |
| Feb 12 2014 |
26759 |
467.88 |
| Feb 05 2014 |
18663 |
467.88 |
| Feb 05 2014 |
26887 |
467.88 |
| Jan 29 2014 |
18559 |
467.88 |
| Jan 29 2014 |
26889 |
467.88 |
| Jan 22 2014 |
18474 |
467.88 |
| Jan 22 2014 |
26782 |
467.88 |
| Jan 15 2014 |
18489 |
467.88 |
| Jan 15 2014 |
26849 |
467.88 |
| Jan 08 2014 |
18356 |
467.88 |
| Jan 08 2014 |
26752 |
467.88 |
| Jan 01 2014 |
18356 |
467.88 |
| Jan 01 2014 |
26753 |
467.88 |
| Dec 25 2013 |
18356 |
467.88 |
| Dec 25 2013 |
26762 |
467.88 |
| Dec 18 2013 |
18356 |
467.88 |
| Dec 18 2013 |
26762 |
467.88 |
| Dec 11 2013 |
18357 |
467.88 |
| Dec 11 2013 |
26763 |
467.88 |
| Dec 04 2013 |
18358 |
467.88 |
| Dec 04 2013 |
26764 |
467.88 |
| Nov 27 2013 |
18358 |
467.88 |
| Nov 27 2013 |
26764 |
467.88 |
| Nov 20 2013 |
18358 |
467.88 |
| Nov 20 2013 |
26765 |
467.88 |
| Nov 13 2013 |
18359 |
467.88 |
| Nov 13 2013 |
26766 |
467.88 |
| Nov 06 2013 |
18359 |
467.88 |
| Nov 06 2013 |
26767 |
467.88 |
| Oct 30 2013 |
18359 |
467.88 |
| Oct 30 2013 |
26765 |
467.88 |
| Oct 23 2013 |
18350 |
467.88 |
| Oct 23 2013 |
26761 |
467.88 |
| Oct 16 2013 |
18365 |
467.88 |
| Oct 16 2013 |
26734 |
467.88 |
| Oct 09 2013 |
18145 |
467.88 |
| Oct 09 2013 |
26526 |
467.88 |
| Oct 02 2013 |
18193 |
467.88 |
| Oct 02 2013 |
26575 |
467.88 |
| Sep 25 2013 |
18173 |
467.88 |
| Sep 25 2013 |
26526 |
467.88 |
| Sep 18 2013 |
18012 |
467.88 |
| Sep 18 2013 |
26272 |
467.88 |
| Sep 11 2013 |
17971 |
467.88 |
| Sep 11 2013 |
26085 |
467.88 |
| Sep 04 2013 |
18165 |
467.88 |
| Sep 04 2013 |
26261 |
467.88 |
| Aug 28 2013 |
18072 |
467.88 |
| Aug 28 2013 |
26182 |
467.88 |
| Aug 21 2013 |
18195 |
467.88 |
| Aug 21 2013 |
26375 |
467.88 |
| Aug 14 2013 |
18214 |
467.88 |
| Aug 14 2013 |
26089 |
467.88 |
| Aug 07 2013 |
18218 |
467.88 |
| Aug 07 2013 |
26334 |
467.88 |
| Jul 31 2013 |
18530 |
467.88 |
| Jul 31 2013 |
26672 |
467.88 |
| Jul 24 2013 |
18434 |
467.88 |
| Jul 24 2013 |
26801 |
467.88 |
| Jul 17 2013 |
18489 |
467.88 |
| Jul 17 2013 |
26914 |
467.88 |
| Jul 10 2013 |
18623 |
467.88 |
| Jul 10 2013 |
27204 |
467.88 |
| Jul 03 2013 |
18588 |
467.88 |
| Jul 03 2013 |
27193 |
467.88 |
| Jun 26 2013 |
18526 |
467.88 |
| Jun 26 2013 |
27411 |
467.88 |
| Jun 19 2013 |
18723 |
467.88 |
| Jun 19 2013 |
27410 |
467.88 |
| Jun 12 2013 |
18783 |
467.88 |
| Jun 12 2013 |
27698 |
467.88 |
| Jun 05 2013 |
18647 |
467.88 |
| Jun 05 2013 |
27422 |
467.88 |
| May 29 2013 |
18549 |
467.88 |
| May 29 2013 |
27438 |
467.88 |
| May 22 2013 |
18875 |
467.88 |
| May 22 2013 |
27933 |
467.88 |
| May 15 2013 |
18869 |
467.88 |
| May 15 2013 |
27943 |
467.88 |
| May 08 2013 |
18861 |
467.88 |
| May 08 2013 |
27900 |
467.88 |
| May 01 2013 |
19204 |
467.88 |
| May 01 2013 |
28117 |
467.88 |
