| Jun 02 2017 |
21385 |
539.63 |
| Jun 02 2017 |
28528 |
539.63 |
| May 26 2017 |
21604 |
539.63 |
| May 26 2017 |
28684 |
539.63 |
| May 19 2017 |
21655 |
539.63 |
| May 19 2017 |
29057 |
539.63 |
| May 12 2017 |
21814 |
539.63 |
| May 12 2017 |
29182 |
539.63 |
| May 05 2017 |
21748 |
539.63 |
| May 05 2017 |
29092 |
539.63 |
| Apr 28 2017 |
21426 |
539.63 |
| Apr 28 2017 |
28710 |
539.63 |
| Apr 21 2017 |
12377 |
437.77 |
| Apr 21 2017 |
2690 |
350.18 |
| Apr 21 2017 |
6023 |
379.89 |
| Apr 21 2017 |
11282 |
404.08 |
| Apr 14 2017 |
6087 |
379.89 |
| Apr 14 2017 |
2787 |
350.18 |
| Apr 14 2017 |
12450 |
437.77 |
| Apr 14 2017 |
11344 |
404.08 |
| Apr 07 2017 |
12543 |
437.77 |
| Apr 07 2017 |
2783 |
350.18 |
| Apr 07 2017 |
6052 |
379.89 |
| Apr 07 2017 |
11150 |
404.08 |
| Mar 31 2017 |
2856 |
350.18 |
| Mar 31 2017 |
12860 |
437.77 |
| Mar 31 2017 |
6103 |
379.89 |
| Mar 31 2017 |
11324 |
404.08 |
| Mar 24 2017 |
5994 |
379.89 |
| Mar 24 2017 |
2782 |
350.18 |
| Mar 24 2017 |
12719 |
437.77 |
| Mar 24 2017 |
11222 |
404.08 |
| Mar 17 2017 |
2801 |
350.18 |
| Mar 17 2017 |
12828 |
437.77 |
| Mar 17 2017 |
6095 |
379.89 |
| Mar 17 2017 |
11305 |
404.08 |
| Mar 10 2017 |
12981 |
437.77 |
| Mar 10 2017 |
2792 |
350.18 |
| Mar 10 2017 |
6106 |
379.89 |
| Mar 10 2017 |
11406 |
404.08 |
| Mar 03 2017 |
12888 |
437.77 |
| Mar 03 2017 |
2800 |
350.18 |
| Mar 03 2017 |
6114 |
379.89 |
| Mar 03 2017 |
11364 |
404.08 |
| Feb 24 2017 |
2828 |
350.18 |
| Feb 24 2017 |
12831 |
437.77 |
| Feb 24 2017 |
7594 |
394.27 |
| Feb 24 2017 |
11512 |
404.99 |
| Feb 17 2017 |
2771 |
350.18 |
| Feb 17 2017 |
12665 |
437.77 |
| Feb 17 2017 |
7624 |
394.27 |
| Feb 17 2017 |
11555 |
404.99 |
| Feb 10 2017 |
12706 |
437.77 |
| Feb 10 2017 |
2807 |
350.18 |
| Feb 10 2017 |
7714 |
394.27 |
| Feb 10 2017 |
11630 |
404.99 |
| Feb 03 2017 |
7697 |
394.27 |
| Feb 03 2017 |
12708 |
437.77 |
| Feb 03 2017 |
2808 |
350.18 |
| Feb 03 2017 |
11618 |
404.99 |
| Jan 27 2017 |
2806 |
350.18 |
| Jan 27 2017 |
12733 |
437.77 |
| Jan 27 2017 |
7670 |
394.27 |
| Jan 27 2017 |
11624 |
404.99 |
| Jan 20 2017 |
2805 |
350.18 |
| Jan 20 2017 |
12708 |
437.77 |
| Jan 20 2017 |
7664 |
394.27 |
| Jan 20 2017 |
11604 |
404.99 |
| Jan 13 2017 |
7667 |
394.27 |
| Jan 13 2017 |
2805 |
350.18 |
| Jan 13 2017 |
12715 |
437.77 |
| Jan 13 2017 |
11598 |
404.99 |
| Jan 06 2017 |
7667 |
394.27 |
| Jan 06 2017 |
12717 |
437.77 |
| Jan 06 2017 |
2805 |
350.18 |
| Jan 06 2017 |
11575 |
404.99 |
| Dec 30 2016 |
12722 |
437.77 |
| Dec 30 2016 |
2814 |
350.18 |
| Dec 30 2016 |
7667 |
394.27 |
| Dec 30 2016 |
11577 |
404.99 |
| Dec 23 2016 |
7667 |
394.27 |
| Dec 23 2016 |
12722 |
437.77 |
| Dec 23 2016 |
2814 |
350.18 |
| Dec 23 2016 |
11577 |
404.99 |
| Dec 16 2016 |
7667 |
394.27 |
| Dec 16 2016 |
2814 |
350.18 |
| Dec 16 2016 |
12717 |
437.77 |
| Dec 16 2016 |
11573 |
404.99 |
| Dec 09 2016 |
2814 |
350.18 |
| Dec 09 2016 |
12722 |
437.77 |
| Dec 09 2016 |
7665 |
394.27 |
| Dec 09 2016 |
11578 |
404.99 |
| Dec 02 2016 |
12722 |
437.77 |
| Dec 02 2016 |
2814 |
350.18 |
| Dec 02 2016 |
7665 |
394.27 |
| Dec 02 2016 |
11579 |
404.99 |
| Nov 25 2016 |
7665 |
394.27 |
| Nov 25 2016 |
2808 |
350.18 |
| Nov 25 2016 |
12716 |
437.77 |
| Nov 25 2016 |
11579 |
404.99 |
| Nov 18 2016 |
2808 |
350.18 |
| Nov 18 2016 |
12716 |
437.77 |
| Nov 18 2016 |
7665 |
394.27 |
| Nov 18 2016 |
11579 |
404.99 |
| Nov 11 2016 |
12716 |
437.77 |
| Nov 11 2016 |
2808 |
350.18 |
| Nov 11 2016 |
7657 |
394.27 |
| Nov 11 2016 |
11569 |
404.99 |
| Nov 04 2016 |
2808 |
350.18 |
| Nov 04 2016 |
12716 |
437.77 |
| Nov 04 2016 |
7657 |
394.27 |
| Nov 04 2016 |
11569 |
404.99 |
| Oct 28 2016 |
7673 |
394.27 |
| Oct 28 2016 |
2805 |
350.18 |
| Oct 28 2016 |
12717 |
437.77 |
| Oct 28 2016 |
11587 |
404.99 |
| Oct 21 2016 |
2805 |
350.18 |
| Oct 21 2016 |
12719 |
437.77 |
| Oct 21 2016 |
7679 |
394.27 |
| Oct 21 2016 |
11594 |
404.99 |
| Oct 14 2016 |
12686 |
437.77 |
| Oct 14 2016 |
2811 |
350.18 |
| Oct 14 2016 |
7688 |
394.27 |
| Oct 14 2016 |
11640 |
404.99 |
| Oct 07 2016 |
7681 |
394.27 |
| Oct 07 2016 |
12701 |
437.77 |
| Oct 07 2016 |
2811 |
350.18 |
| Oct 07 2016 |
11650 |
404.99 |
| Sep 30 2016 |
2844 |
350.18 |
| Sep 30 2016 |
12731 |
437.77 |
| Sep 30 2016 |
7687 |
394.27 |
| Sep 30 2016 |
11659 |
404.99 |
| Sep 23 2016 |
2837 |
350.18 |
| Sep 23 2016 |
12735 |
437.77 |
| Sep 23 2016 |
7624 |
394.27 |
| Sep 23 2016 |
11582 |
404.99 |
| Sep 16 2016 |
2834 |
350.18 |
| Sep 16 2016 |
12796 |
437.77 |
| Sep 16 2016 |
7591 |
394.27 |
| Sep 16 2016 |
11605 |
404.99 |
| Sep 09 2016 |
2925 |
350.18 |
| Sep 09 2016 |
12891 |
437.77 |
| Sep 09 2016 |
7681 |
394.27 |
| Sep 09 2016 |
11655 |
404.99 |
| Sep 02 2016 |
2987 |
350.18 |
| Sep 02 2016 |
13060 |
437.77 |
| Sep 02 2016 |
7704 |
394.27 |
| Sep 02 2016 |
11794 |
404.99 |
| Aug 26 2016 |
13119 |
437.77 |
| Aug 26 2016 |
2926 |
350.18 |
| Aug 26 2016 |
7411 |
394.27 |
| Aug 26 2016 |
11539 |
404.99 |
| Aug 19 2016 |
7426 |
394.27 |
| Aug 19 2016 |
13137 |
437.77 |
| Aug 19 2016 |
2985 |
350.18 |
| Aug 19 2016 |
11551 |
404.99 |
| Aug 12 2016 |
3360 |
350.18 |
| Aug 12 2016 |
13285 |
437.77 |
| Aug 12 2016 |
7418 |
394.27 |
| Aug 12 2016 |
7835 |
367.1 |
| Aug 05 2016 |
13240 |
437.77 |
| Aug 05 2016 |
3377 |
350.18 |
| Aug 05 2016 |
7461 |
394.27 |
| Aug 05 2016 |
7948 |
367.1 |
| Jul 29 2016 |
7324 |
394.27 |
| Jul 29 2016 |
3361 |
350.18 |
| Jul 29 2016 |
13269 |
437.77 |
| Jul 29 2016 |
8012 |
367.1 |
| Jul 22 2016 |
7435 |
394.27 |
| Jul 22 2016 |
3480 |
350.18 |
| Jul 22 2016 |
13467 |
437.77 |
| Jul 22 2016 |
8146 |
367.1 |
| Jun 22 2016 |
7612 |
394.27 |
| Jun 22 2016 |
13782 |
437.77 |
| Jun 22 2016 |
3503 |
350.18 |
| Jun 22 2016 |
8937 |
367.1 |
| Jun 15 2016 |
7713 |
394.27 |
| Jun 15 2016 |
13863 |
437.77 |
| Jun 15 2016 |
3579 |
350.18 |
| Jun 15 2016 |
9030 |
367.1 |
| Jun 08 2016 |
13972 |
437.77 |
| Jun 08 2016 |
3613 |
350.18 |
| Jun 08 2016 |
7705 |
394.27 |
| Jun 08 2016 |
9089 |
367.1 |
| Jun 01 2016 |
3772 |
350.18 |
| Jun 01 2016 |
4138 |
335.9 |
| Jun 01 2016 |
7777 |
394.27 |
| Jun 01 2016 |
9336 |
367.1 |
| May 25 2016 |
4176 |
335.9 |
| May 25 2016 |
3751 |
350.18 |
| May 25 2016 |
7828 |
394.27 |
| May 25 2016 |
9392 |
367.1 |
| May 18 2016 |
3753 |
350.18 |
| May 18 2016 |
4217 |
335.9 |
| May 18 2016 |
7878 |
394.27 |
| May 18 2016 |
9428 |
367.1 |
| May 11 2016 |
7884 |
394.27 |
| May 11 2016 |
4220 |
335.9 |
| May 11 2016 |
3678 |
350.18 |
| May 11 2016 |
9413 |
367.1 |
| May 04 2016 |
3704 |
350.18 |
| May 04 2016 |
4169 |
335.9 |
| May 04 2016 |
7861 |
394.27 |
| May 04 2016 |
9374 |
367.1 |
| Apr 27 2016 |
3835 |
350.18 |
| Apr 27 2016 |
8057 |
394.27 |
| Apr 27 2016 |
10551 |
374.9 |
| Apr 20 2016 |
9144 |
404.37 |
| Apr 20 2016 |
2157 |
300.93 |
| Apr 20 2016 |
4472 |
337.52 |
| Apr 20 2016 |
8390 |
356.15 |
| Apr 13 2016 |
4407 |
337.52 |
| Apr 13 2016 |
2178 |
300.93 |
| Apr 13 2016 |
9354 |
404.37 |
| Apr 13 2016 |
8362 |
356.15 |
| Apr 06 2016 |
9561 |
404.37 |
| Apr 06 2016 |
4445 |
337.52 |
| Apr 06 2016 |
2209 |
300.93 |
| Apr 06 2016 |
8430 |
356.15 |
| Mar 30 2016 |
9451 |
404.37 |
| Mar 30 2016 |
4391 |
337.52 |
| Mar 30 2016 |
2184 |
300.93 |
| Mar 30 2016 |
8344 |
356.15 |
| Mar 23 2016 |
2235 |
300.93 |
| Mar 23 2016 |
4404 |
337.52 |
| Mar 23 2016 |
9674 |
404.37 |
| Mar 23 2016 |
8469 |
356.15 |
| Mar 16 2016 |
2228 |
300.93 |
| Mar 16 2016 |
4319 |
337.52 |
| Mar 16 2016 |
9679 |
403.69 |
| Mar 16 2016 |
7879 |
351.33 |
| Mar 09 2016 |
2256 |
300.93 |
| Mar 09 2016 |
4320 |
337.52 |
| Mar 09 2016 |
9718 |
403.69 |
| Mar 09 2016 |
7899 |
351.33 |
| Mar 02 2016 |
9587 |
403.75 |
| Mar 02 2016 |
2260 |
300.93 |
| Mar 02 2016 |
4314 |
337.52 |
| Mar 02 2016 |
7867 |
351.33 |
| Feb 24 2016 |
2240 |
300.93 |
| Feb 24 2016 |
4312 |
337.52 |
| Feb 24 2016 |
9428 |
402.04 |
| Feb 24 2016 |
7868 |
351.33 |
| Feb 17 2016 |
4334 |
337.52 |
| Feb 17 2016 |
2247 |
300.93 |
| Feb 17 2016 |
9558 |
402.04 |
| Feb 17 2016 |
7932 |
351.33 |
| Feb 10 2016 |
9570 |
402.04 |
| Feb 10 2016 |
2260 |
300.93 |
| Feb 10 2016 |
4367 |
337.52 |
| Feb 10 2016 |
7972 |
351.33 |
| Feb 03 2016 |
4383 |
337.52 |
| Feb 03 2016 |
2257 |
300.93 |
| Feb 03 2016 |
9597 |
402.04 |
| Feb 03 2016 |
7992 |
351.33 |
| Jan 27 2016 |
4400 |
337.52 |
| Jan 27 2016 |
2257 |
300.93 |
| Jan 27 2016 |
9622 |
402.04 |
| Jan 27 2016 |
7998 |
351.33 |
| Jan 20 2016 |
4416 |
337.52 |
| Jan 20 2016 |
2256 |
300.93 |
| Jan 20 2016 |
9618 |
402.04 |
| Jan 20 2016 |
8024 |
351.33 |
| Jan 13 2016 |
9622 |
402.04 |
| Jan 13 2016 |
4426 |
337.52 |
| Jan 13 2016 |
2256 |
300.93 |
| Jan 13 2016 |
8033 |
351.33 |
| Jan 06 2016 |
2256 |
300.93 |
| Jan 06 2016 |
4431 |
337.52 |
| Jan 06 2016 |
9622 |
402.04 |
| Jan 06 2016 |
8035 |
351.33 |
| Dec 30 2015 |
4433 |
337.52 |
| Dec 30 2015 |
2257 |
300.93 |
| Dec 30 2015 |
9622 |
402.04 |
| Dec 30 2015 |
8035 |
351.33 |
| Dec 23 2015 |
4433 |
337.52 |
| Dec 23 2015 |
2257 |
300.93 |
| Dec 23 2015 |
9623 |
402.04 |
| Dec 23 2015 |
8035 |
351.33 |
| Dec 16 2015 |
2257 |
300.93 |
| Dec 16 2015 |
4433 |
337.52 |
| Dec 16 2015 |
9623 |
402.04 |
| Dec 16 2015 |
8035 |
351.33 |
| Dec 09 2015 |
2257 |
300.93 |
| Dec 09 2015 |
4436 |
337.52 |
| Dec 09 2015 |
9623 |
402.04 |
| Dec 09 2015 |
8037 |
351.33 |
| Dec 02 2015 |
4437 |
337.52 |
| Dec 02 2015 |
2257 |
300.93 |
| Dec 02 2015 |
9624 |
402.04 |
| Dec 02 2015 |
8038 |
351.33 |
| Nov 25 2015 |
9624 |
402.04 |
| Nov 25 2015 |
4437 |
337.52 |
| Nov 25 2015 |
2257 |
300.93 |
| Nov 25 2015 |
8039 |
351.33 |
| Nov 18 2015 |
2257 |
300.93 |
| Nov 18 2015 |
4437 |
337.52 |
| Nov 18 2015 |
9624 |
402.04 |
| Nov 18 2015 |
8039 |
351.33 |
| Nov 11 2015 |
2257 |
300.93 |
| Nov 11 2015 |
4437 |
337.52 |
| Nov 11 2015 |
9616 |
402.04 |
| Nov 11 2015 |
8036 |
351.33 |
| Nov 04 2015 |
9616 |
402.04 |
| Nov 04 2015 |
2257 |
300.93 |
| Nov 04 2015 |
4437 |
337.52 |
| Nov 04 2015 |
8036 |
351.33 |
| Oct 28 2015 |
4428 |
337.52 |
| Oct 28 2015 |
2259 |
300.93 |
| Oct 28 2015 |
9617 |
402.04 |
| Oct 28 2015 |
8025 |
351.33 |
| Oct 21 2015 |
9590 |
402.04 |
| Oct 21 2015 |
2260 |
300.93 |
| Oct 21 2015 |
4432 |
337.52 |
| Oct 21 2015 |
8031 |
351.33 |
| Oct 14 2015 |
9590 |
402.04 |
| Oct 14 2015 |
4433 |
337.52 |
| Oct 14 2015 |
2260 |
300.93 |
| Oct 14 2015 |
8033 |
351.33 |
| Oct 07 2015 |
4431 |
337.52 |
| Oct 07 2015 |
2260 |
300.93 |
| Oct 07 2015 |
9601 |
402.04 |
| Oct 07 2015 |
8035 |
351.33 |
| Sep 30 2015 |
4433 |
337.52 |
| Sep 30 2015 |
2258 |
300.93 |
| Sep 30 2015 |
9610 |
402.04 |
| Sep 30 2015 |
8058 |
351.33 |
| Sep 23 2015 |
2279 |
300.93 |
| Sep 23 2015 |
4441 |
337.52 |
| Sep 23 2015 |
9660 |
402.04 |
| Sep 23 2015 |
8081 |
351.33 |
| Sep 16 2015 |
9554 |
402.04 |
| Sep 16 2015 |
4449 |
337.52 |
| Sep 16 2015 |
2279 |
300.93 |
| Sep 16 2015 |
8064 |
351.33 |
| Sep 09 2015 |
2274 |
300.93 |
| Sep 09 2015 |
4471 |
337.52 |
| Sep 09 2015 |
9517 |
402.04 |
| Sep 09 2015 |
8101 |
351.33 |
| Sep 02 2015 |
2245 |
300.93 |
| Sep 02 2015 |
4433 |
337.52 |
| Sep 02 2015 |
9570 |
402.04 |
| Sep 02 2015 |
8082 |
351.33 |
| Aug 26 2015 |
9710 |
402.04 |
| Aug 26 2015 |
4548 |
337.52 |
| Aug 26 2015 |
2313 |
300.93 |
| Aug 26 2015 |
8202 |
351.33 |
| Aug 19 2015 |
4562 |
337.52 |
| Aug 19 2015 |
2305 |
300.93 |
| Aug 19 2015 |
9898 |
402.04 |
| Aug 19 2015 |
8357 |
351.33 |
| Aug 12 2015 |
4581 |
337.52 |
| Aug 12 2015 |
2330 |
300.93 |
| Aug 12 2015 |
9896 |
402.04 |
| Aug 12 2015 |
8373 |
351.33 |
| Aug 05 2015 |
4594 |
337.52 |
| Aug 05 2015 |
2334 |
300.93 |
| Aug 05 2015 |
9969 |
402.04 |
| Aug 05 2015 |
8413 |
351.33 |
| Jul 29 2015 |
10005 |
402.04 |
| Jul 29 2015 |
4664 |
337.52 |
| Jul 29 2015 |
2299 |
300.93 |
| Jul 29 2015 |
8507 |
351.33 |
| Jul 22 2015 |
4643 |
337.52 |
| Jul 22 2015 |
2301 |
300.93 |
| Jul 22 2015 |
10006 |
402.04 |
| Jul 22 2015 |
8499 |
351.33 |
| Jul 15 2015 |
4721 |
337.52 |
| Jul 15 2015 |
2379 |
300.93 |
| Jul 15 2015 |
10233 |
402.04 |
| Jul 15 2015 |
8611 |
351.33 |
| Jul 08 2015 |
2434 |
300.93 |
| Jul 08 2015 |
4747 |
337.52 |
| Jul 08 2015 |
10282 |
402.04 |
| Jul 08 2015 |
8740 |
351.33 |
| Jul 01 2015 |
4808 |
337.52 |
| Jul 01 2015 |
2467 |
300.93 |
| Jul 01 2015 |
10332 |
402.04 |
| Jul 01 2015 |
8803 |
351.33 |
| Jun 24 2015 |
2467 |
300.93 |
| Jun 24 2015 |
4895 |
337.52 |
| Jun 24 2015 |
10352 |
402.04 |
| Jun 24 2015 |
8871 |
351.33 |
| Jun 17 2015 |
2532 |
300.93 |
| Jun 17 2015 |
4938 |
337.52 |
| Jun 17 2015 |
10370 |
402.04 |
| Jun 17 2015 |
8949 |
351.33 |
| Jun 10 2015 |
10432 |
402.04 |
| Jun 10 2015 |
2489 |
300.93 |
| Jun 10 2015 |
4973 |
337.52 |
| Jun 10 2015 |
8900 |
351.33 |
| Jun 03 2015 |
5012 |
337.52 |
| Jun 03 2015 |
2486 |
300.93 |
| Jun 03 2015 |
10560 |
402.04 |
| Jun 03 2015 |
9065 |
351.33 |
| May 27 2015 |
2493 |
300.93 |
| May 27 2015 |
5024 |
337.52 |
| May 27 2015 |
10487 |
402.04 |
| May 27 2015 |
9017 |
351.33 |
| May 20 2015 |
10575 |
402.04 |
| May 20 2015 |
2489 |
300.93 |
| May 20 2015 |
5075 |
337.52 |
| May 20 2015 |
9085 |
351.33 |
| May 13 2015 |
5067 |
337.52 |
| May 13 2015 |
2488 |
300.93 |
| May 13 2015 |
10666 |
402.04 |
| May 13 2015 |
9116 |
351.33 |
| May 06 2015 |
10677 |
403.02 |
| May 06 2015 |
15556 |
403.02 |
| Apr 29 2015 |
10819 |
403.02 |
| Apr 29 2015 |
15805 |
403.02 |
| Apr 22 2015 |
10876 |
403.02 |
| Apr 22 2015 |
15881 |
403.02 |
| Apr 15 2015 |
10744 |
403.02 |
| Apr 15 2015 |
15810 |
403.02 |
| Apr 08 2015 |
10187 |
397.78 |
| Apr 08 2015 |
15122 |
397.78 |
| Apr 01 2015 |
10276 |
397.78 |
| Apr 01 2015 |
15395 |
397.78 |
| Mar 25 2015 |
8818 |
387.32 |
| Mar 25 2015 |
13513 |
387.32 |
| Mar 18 2015 |
8599 |
387.32 |
| Mar 18 2015 |
13285 |
387.32 |
| Mar 11 2015 |
8790 |
387.32 |
| Mar 11 2015 |
13709 |
387.32 |
| Mar 04 2015 |
8930 |
387.32 |
| Mar 04 2015 |
13852 |
387.32 |
| Feb 25 2015 |
8950 |
387.32 |
| Feb 25 2015 |
13867 |
387.32 |
| Feb 18 2015 |
9015 |
387.32 |
| Feb 18 2015 |
13918 |
387.32 |
| Feb 11 2015 |
9054 |
387.32 |
| Feb 11 2015 |
13946 |
387.32 |
| Feb 04 2015 |
9090 |
387.32 |
| Feb 04 2015 |
13957 |
387.32 |
| Jan 28 2015 |
9090 |
387.32 |
| Jan 28 2015 |
13955 |
387.32 |
| Jan 21 2015 |
9107 |
387.32 |
| Jan 21 2015 |
13979 |
387.32 |
| Jan 14 2015 |
9115 |
387.32 |
| Jan 14 2015 |
13997 |
387.32 |
| Jan 07 2015 |
9115 |
387.32 |
| Jan 07 2015 |
13975 |
387.32 |
| Dec 31 2014 |
9115 |
387.32 |
| Dec 31 2014 |
13980 |
387.32 |
| Dec 24 2014 |
9115 |
387.32 |
| Dec 24 2014 |
13980 |
387.32 |
| Dec 17 2014 |
9115 |
387.32 |
| Dec 17 2014 |
13974 |
387.32 |
| Dec 10 2014 |
9115 |
387.32 |
| Dec 10 2014 |
13974 |
387.32 |
| Dec 03 2014 |
9115 |
387.32 |
| Dec 03 2014 |
13975 |
387.32 |
| Nov 26 2014 |
9115 |
387.32 |
| Nov 26 2014 |
13975 |
387.32 |
| Nov 19 2014 |
9115 |
387.32 |
| Nov 19 2014 |
13974 |
387.32 |
| Nov 12 2014 |
9115 |
387.32 |
| Nov 12 2014 |
13974 |
387.32 |
| Nov 05 2014 |
9115 |
387.32 |
| Nov 05 2014 |
13974 |
387.32 |
| Oct 29 2014 |
9113 |
387.32 |
| Oct 29 2014 |
13972 |
387.32 |
| Oct 22 2014 |
9107 |
387.32 |
| Oct 22 2014 |
13986 |
387.32 |
| Oct 15 2014 |
9076 |
387.32 |
| Oct 15 2014 |
13956 |
387.32 |
| Oct 08 2014 |
9086 |
387.32 |
| Oct 08 2014 |
13958 |
387.32 |
| Oct 01 2014 |
9093 |
387.32 |
| Oct 01 2014 |
13972 |
387.32 |
| Sep 24 2014 |
9134 |
387.32 |
| Sep 24 2014 |
13966 |
387.32 |
| Sep 17 2014 |
9065 |
387.32 |
| Sep 17 2014 |
13960 |
387.32 |
| Sep 10 2014 |
9090 |
387.32 |
| Sep 10 2014 |
13981 |
387.32 |
| Sep 03 2014 |
9093 |
387.32 |
| Sep 03 2014 |
14025 |
387.32 |
| Aug 27 2014 |
9017 |
387.32 |
| Aug 27 2014 |
14030 |
387.32 |
| Aug 20 2014 |
9010 |
387.32 |
| Aug 20 2014 |
14035 |
387.32 |
| Aug 13 2014 |
8992 |
387.32 |
| Aug 13 2014 |
14099 |
387.32 |
| Aug 06 2014 |
9122 |
387.32 |
| Aug 06 2014 |
14180 |
387.32 |
| Jul 30 2014 |
9158 |
387.32 |
| Jul 30 2014 |
14297 |
387.32 |
| Jul 23 2014 |
9127 |
387.32 |
| Jul 23 2014 |
14254 |
387.32 |
| Jul 16 2014 |
9226 |
387.32 |
| Jul 16 2014 |
14235 |
387.32 |
| Jul 09 2014 |
9253 |
387.32 |
| Jul 09 2014 |
14191 |
387.32 |
| Jul 02 2014 |
9331 |
387.32 |
| Jul 02 2014 |
14341 |
387.32 |
| Jun 25 2014 |
9426 |
387.32 |
| Jun 25 2014 |
14328 |
387.32 |
| Jun 18 2014 |
9461 |
387.32 |
| Jun 18 2014 |
14339 |
387.32 |
| Jun 11 2014 |
9472 |
387.32 |
| Jun 11 2014 |
14495 |
387.32 |
| Jun 04 2014 |
9520 |
387.32 |
| Jun 04 2014 |
14585 |
387.32 |
| May 28 2014 |
9505 |
387.32 |
| May 28 2014 |
14600 |
387.32 |
| May 21 2014 |
9517 |
387.32 |
| May 21 2014 |
14680 |
387.32 |
| May 14 2014 |
9593 |
387.32 |
| May 14 2014 |
14749 |
387.32 |
| May 07 2014 |
9306 |
387.32 |
| May 07 2014 |
14543 |
387.32 |
| Apr 30 2014 |
9664 |
387.32 |
| Apr 30 2014 |
14965 |
387.32 |
| Apr 23 2014 |
9906 |
387.32 |
| Apr 23 2014 |
15205 |
387.32 |
| Apr 16 2014 |
9427 |
382.31 |
| Apr 16 2014 |
14409 |
382.31 |
| Apr 09 2014 |
9773 |
382.31 |
| Apr 09 2014 |
14656 |
382.31 |
| Apr 02 2014 |
9785 |
382.31 |
| Apr 02 2014 |
14348 |
382.31 |
| Mar 26 2014 |
9631 |
382.31 |
| Mar 26 2014 |
14400 |
382.31 |
| Mar 19 2014 |
9614 |
382.31 |
| Mar 19 2014 |
14424 |
382.31 |
| Mar 12 2014 |
9642 |
382.31 |
| Mar 12 2014 |
14421 |
382.31 |
| Mar 05 2014 |
9524 |
382.31 |
| Mar 05 2014 |
14355 |
382.31 |
| Feb 26 2014 |
9497 |
382.31 |
| Feb 26 2014 |
14356 |
382.31 |
| Feb 19 2014 |
9553 |
382.31 |
| Feb 19 2014 |
14400 |
382.31 |
| Feb 12 2014 |
9547 |
382.31 |
| Feb 12 2014 |
14405 |
382.31 |
| Feb 05 2014 |
9589 |
382.31 |
| Feb 05 2014 |
14476 |
382.31 |
| Jan 29 2014 |
9547 |
382.31 |
| Jan 29 2014 |
14495 |
382.31 |
| Jan 22 2014 |
9511 |
382.31 |
| Jan 22 2014 |
14452 |
382.31 |
| Jan 15 2014 |
9520 |
382.31 |
| Jan 15 2014 |
14492 |
382.31 |
| Jan 08 2014 |
9478 |
382.31 |
| Jan 08 2014 |
14461 |
382.31 |
| Jan 01 2014 |
9478 |
382.31 |
| Jan 01 2014 |
14461 |
382.31 |
| Dec 25 2013 |
9478 |
382.31 |
| Dec 25 2013 |
14461 |
382.31 |
| Dec 18 2013 |
9478 |
382.31 |
| Dec 18 2013 |
14461 |
382.31 |
| Dec 11 2013 |
9479 |
382.31 |
| Dec 11 2013 |
14462 |
382.31 |
| Dec 04 2013 |
9480 |
382.31 |
| Dec 04 2013 |
14463 |
382.31 |
| Nov 27 2013 |
9480 |
382.31 |
| Nov 27 2013 |
14463 |
382.31 |
| Nov 20 2013 |
9480 |
382.31 |
| Nov 20 2013 |
14464 |
382.31 |
| Nov 13 2013 |
9480 |
382.31 |
| Nov 13 2013 |
14464 |
382.31 |
| Nov 06 2013 |
9480 |
382.31 |
| Nov 06 2013 |
14464 |
382.31 |
| Oct 30 2013 |
9480 |
382.31 |
| Oct 30 2013 |
14463 |
382.31 |
| Oct 23 2013 |
9475 |
382.31 |
| Oct 23 2013 |
14462 |
382.31 |
| Oct 16 2013 |
9508 |
382.31 |
| Oct 16 2013 |
14463 |
382.31 |
| Oct 09 2013 |
9425 |
382.31 |
| Oct 09 2013 |
14385 |
382.31 |
| Oct 02 2013 |
9431 |
382.31 |
| Oct 02 2013 |
14400 |
382.31 |
| Sep 25 2013 |
9405 |
382.31 |
| Sep 25 2013 |
14362 |
382.31 |
| Sep 18 2013 |
9325 |
382.31 |
| Sep 18 2013 |
14242 |
382.31 |
| Sep 11 2013 |
9336 |
382.31 |
| Sep 11 2013 |
14174 |
382.31 |
| Sep 04 2013 |
9430 |
382.31 |
| Sep 04 2013 |
14268 |
382.31 |
| Aug 28 2013 |
9419 |
382.31 |
| Aug 28 2013 |
14249 |
382.31 |
| Aug 21 2013 |
9462 |
382.31 |
| Aug 21 2013 |
14332 |
382.31 |
| Aug 14 2013 |
9505 |
382.31 |
| Aug 14 2013 |
14082 |
382.31 |
| Aug 07 2013 |
9509 |
382.31 |
| Aug 07 2013 |
14214 |
382.31 |
| Jul 31 2013 |
9668 |
382.31 |
| Jul 31 2013 |
14337 |
382.31 |
| Jul 24 2013 |
9585 |
382.31 |
| Jul 24 2013 |
14412 |
382.31 |
| Jul 17 2013 |
9611 |
382.31 |
| Jul 17 2013 |
14444 |
382.31 |
| Jul 10 2013 |
9650 |
382.31 |
| Jul 10 2013 |
14608 |
382.31 |
| Jul 03 2013 |
9662 |
382.31 |
| Jul 03 2013 |
14589 |
382.31 |
| Jun 26 2013 |
9650 |
382.31 |
| Jun 26 2013 |
14760 |
382.31 |
| Jun 19 2013 |
9775 |
382.31 |
| Jun 19 2013 |
14728 |
382.31 |
| Jun 12 2013 |
9855 |
382.31 |
| Jun 12 2013 |
14941 |
382.31 |
| Jun 05 2013 |
9797 |
382.31 |
| Jun 05 2013 |
14827 |
382.31 |
| May 29 2013 |
9720 |
382.31 |
| May 29 2013 |
14842 |
382.31 |
| May 22 2013 |
9953 |
382.31 |
| May 22 2013 |
15151 |
382.31 |
| May 15 2013 |
9991 |
382.31 |
| May 15 2013 |
15161 |
382.31 |
| May 08 2013 |
10008 |
382.31 |
| May 08 2013 |
15082 |
382.31 |
| May 01 2013 |
10240 |
382.31 |
| May 01 2013 |
15250 |
382.31 |
