| Jun 01 2016 |
3653 |
306.13 |
| May 25 2016 |
3704 |
306.13 |
| May 18 2016 |
3731 |
306.13 |
| May 11 2016 |
3712 |
306.13 |
| May 04 2016 |
3711 |
306.13 |
| Apr 27 2016 |
3784 |
306.13 |
| Apr 20 2016 |
3882 |
306.13 |
| Apr 13 2016 |
3889 |
306.13 |
| Apr 06 2016 |
3927 |
306.13 |
| Mar 30 2016 |
3899 |
306.13 |
| Mar 23 2016 |
3976 |
306.13 |
| Mar 16 2016 |
3935 |
306.13 |
| Mar 09 2016 |
3952 |
306.13 |
| Mar 02 2016 |
3917 |
306.13 |
| Feb 24 2016 |
3910 |
306.13 |
| Feb 17 2016 |
3943 |
306.13 |
| Feb 10 2016 |
3964 |
306.13 |
| Feb 03 2016 |
3977 |
306.13 |
| Jan 27 2016 |
3983 |
306.13 |
| Jan 20 2016 |
3988 |
306.13 |
| Jan 13 2016 |
3989 |
306.13 |
| Jan 06 2016 |
3990 |
306.13 |
| Dec 30 2015 |
3992 |
306.13 |
| Dec 23 2015 |
3992 |
306.13 |
| Dec 16 2015 |
3992 |
306.13 |
| Dec 09 2015 |
3992 |
306.13 |
| Dec 02 2015 |
3992 |
306.13 |
| Nov 25 2015 |
3992 |
306.13 |
| Nov 18 2015 |
3992 |
306.13 |
| Nov 11 2015 |
3992 |
306.13 |
| Nov 04 2015 |
3992 |
306.13 |
| Oct 28 2015 |
3988 |
306.13 |
| Oct 21 2015 |
3992 |
306.13 |
| Oct 14 2015 |
3994 |
306.13 |
| Oct 07 2015 |
3993 |
306.13 |
| Sep 30 2015 |
3991 |
306.13 |
| Sep 23 2015 |
4021 |
306.13 |
| Sep 16 2015 |
4034 |
306.13 |
| Sep 09 2015 |
4017 |
306.13 |
| Sep 02 2015 |
4005 |
306.13 |
| Aug 26 2015 |
4082 |
306.13 |
| Aug 19 2015 |
4157 |
306.13 |
| Aug 12 2015 |
4162 |
306.13 |
| Aug 05 2015 |
4174 |
306.13 |
| Jul 29 2015 |
4225 |
306.13 |
| Jul 22 2015 |
4197 |
306.13 |
| Jul 15 2015 |
4306 |
306.13 |
| Jul 08 2015 |
4372 |
306.13 |
| Jul 01 2015 |
4418 |
306.13 |
| Jun 24 2015 |
4491 |
306.13 |
| Jun 17 2015 |
4579 |
306.13 |
| Jun 10 2015 |
4521 |
306.13 |
| Apr 16 2014 |
19876 |
420.48 |
| Apr 09 2014 |
20205 |
420.48 |
| Apr 02 2014 |
19837 |
420.48 |
| Mar 26 2014 |
19815 |
420.48 |
| Mar 19 2014 |
19785 |
420.48 |
| Mar 12 2014 |
19847 |
420.48 |
| Mar 05 2014 |
19746 |
420.48 |
| Feb 26 2014 |
19747 |
420.48 |
| Feb 19 2014 |
19795 |
420.48 |
| Feb 12 2014 |
19737 |
420.48 |
| Feb 05 2014 |
19822 |
420.48 |
| Jan 29 2014 |
19844 |
420.48 |
| Jan 22 2014 |
19771 |
420.48 |
| Jan 15 2014 |
19807 |
420.48 |
| Jan 08 2014 |
19749 |
420.48 |
| Jan 01 2014 |
19750 |
420.48 |
| Dec 25 2013 |
19757 |
420.48 |
| Dec 18 2013 |
19757 |
420.48 |
| Dec 11 2013 |
19758 |
420.48 |
| Dec 04 2013 |
19759 |
420.48 |
| Nov 27 2013 |
19759 |
420.48 |
| Nov 20 2013 |
19760 |
420.48 |
| Nov 13 2013 |
19760 |
420.48 |
| Nov 06 2013 |
19760 |
420.48 |
| Oct 30 2013 |
19758 |
420.48 |
| Oct 23 2013 |
19756 |
420.48 |
| Oct 16 2013 |
19753 |
420.48 |
| Oct 09 2013 |
19626 |
420.48 |
| Oct 02 2013 |
19654 |
420.48 |
| Sep 25 2013 |
19601 |
420.48 |
| Sep 18 2013 |
19443 |
420.48 |
| Sep 11 2013 |
19345 |
420.48 |
| Sep 04 2013 |
19453 |
420.48 |
| Aug 28 2013 |
19402 |
420.48 |
| Aug 21 2013 |
19532 |
420.48 |
| Aug 14 2013 |
19303 |
420.48 |
| Aug 07 2013 |
19514 |
420.48 |
| Jul 31 2013 |
19712 |
420.48 |
| Jul 24 2013 |
19820 |
420.48 |
| Jul 17 2013 |
19879 |
420.48 |
| Jul 10 2013 |
20102 |
420.48 |
| Jul 03 2013 |
20067 |
420.48 |
| Jun 26 2013 |
20281 |
420.48 |
| Jun 19 2013 |
20255 |
420.48 |
| Jun 12 2013 |
20485 |
420.48 |
| Jun 05 2013 |
20313 |
420.48 |
| May 29 2013 |
20311 |
420.48 |
| May 22 2013 |
20694 |
420.48 |
| May 15 2013 |
20684 |
420.48 |
| May 08 2013 |
20620 |
420.48 |
| May 01 2013 |
20759 |
420.48 |
