Aug 16 2019 |
9438 |
671.16 |
Aug 09 2019 |
9480 |
671.16 |
Aug 02 2019 |
9554 |
671.16 |
Jul 26 2019 |
9582 |
671.16 |
Jul 19 2019 |
9727 |
671.16 |
Jul 12 2019 |
9690 |
671.16 |
Jul 05 2019 |
9789 |
671.16 |
Jun 28 2019 |
9988 |
685.34 |
Jun 21 2019 |
9811 |
685.34 |
Jun 14 2019 |
9607 |
685.34 |
Jun 07 2019 |
9719 |
685.34 |
May 31 2019 |
9861 |
685.34 |
May 24 2019 |
9686 |
685.34 |
May 17 2019 |
9791 |
685.34 |
May 10 2019 |
9744 |
685.34 |
May 03 2019 |
9907 |
685.34 |
Apr 26 2019 |
9934 |
685.34 |
Apr 19 2019 |
9969 |
685.34 |
Apr 18 2019 |
9981 |
685.34 |
Apr 12 2019 |
9880 |
685.34 |
Apr 05 2019 |
9804 |
685.34 |
Mar 29 2019 |
9424 |
685.34 |
Mar 22 2019 |
9571 |
685.34 |
Mar 15 2019 |
9975 |
685.34 |
Mar 08 2019 |
9586 |
685.34 |
Mar 01 2019 |
9833 |
685.34 |
Feb 22 2019 |
9862 |
685.34 |
Feb 15 2019 |
9846 |
685.34 |
Feb 08 2019 |
10064 |
685.34 |
Feb 01 2019 |
10087 |
685.34 |
Jan 25 2019 |
10087 |
685.34 |
Jan 18 2019 |
10133 |
685.34 |
Jan 11 2019 |
10133 |
685.34 |
Jan 04 2019 |
10133 |
685.34 |
Dec 28 2018 |
10118 |
685.34 |
Dec 21 2018 |
10118 |
685.34 |
Dec 14 2018 |
10118 |
685.34 |
Dec 07 2018 |
10055 |
685.34 |
Nov 30 2018 |
10055 |
685.34 |
Nov 23 2018 |
10062 |
685.34 |
Nov 16 2018 |
10062 |
685.34 |
Nov 09 2018 |
10062 |
685.34 |
Nov 02 2018 |
10062 |
685.34 |
Oct 26 2018 |
10062 |
685.34 |
Oct 19 2018 |
10062 |
685.34 |
Oct 12 2018 |
10036 |
685.34 |
Oct 05 2018 |
10036 |
685.34 |
Sep 28 2018 |
10043 |
685.34 |
Sep 21 2018 |
9933 |
685.34 |
Sep 14 2018 |
10179 |
685.34 |
Sep 07 2018 |
10255 |
685.34 |
Aug 31 2018 |
10352 |
685.34 |
Aug 24 2018 |
10468 |
685.34 |
Aug 17 2018 |
10567 |
699.51 |
Aug 10 2018 |
10534 |
699.51 |
Aug 03 2018 |
10615 |
699.51 |
Jul 27 2018 |
10734 |
699.51 |
Jul 20 2018 |
10920 |
699.51 |
Jul 13 2018 |
11020 |
699.51 |
Jul 06 2018 |
11004 |
699.51 |
Jun 01 2016 |
1643 |
306.13 |
Jun 01 2016 |
3653 |
306.13 |
May 25 2016 |
1651 |
306.13 |
May 25 2016 |
3704 |
306.13 |
May 18 2016 |
1666 |
306.13 |
May 18 2016 |
3731 |
306.13 |
May 11 2016 |
1651 |
306.13 |
May 11 2016 |
3712 |
306.13 |
May 04 2016 |
1651 |
306.13 |
May 04 2016 |
3711 |
306.13 |
Apr 27 2016 |
1741 |
306.13 |
Apr 27 2016 |
3784 |
306.13 |
Apr 20 2016 |
1765 |
306.13 |
Apr 20 2016 |
3882 |
306.13 |
Apr 13 2016 |
1861 |
306.13 |
Apr 13 2016 |
3889 |
306.13 |
Apr 06 2016 |
1910 |
306.13 |
Apr 06 2016 |
3927 |
306.13 |
Mar 30 2016 |
1899 |
306.13 |
Mar 30 2016 |
3899 |
306.13 |
Mar 23 2016 |
1971 |
306.13 |
Mar 23 2016 |
3976 |
306.13 |
Mar 16 2016 |
1998 |
306.13 |
Mar 16 2016 |
3935 |
306.13 |
Mar 09 2016 |
2016 |
306.13 |
Mar 09 2016 |
3952 |
306.13 |
Mar 02 2016 |
2002 |
306.13 |
Mar 02 2016 |
3917 |
306.13 |
Feb 24 2016 |
2023 |
306.13 |
Feb 24 2016 |
3910 |
306.13 |
Feb 17 2016 |
2056 |
306.13 |
Feb 17 2016 |
3943 |
306.13 |
Feb 10 2016 |
2071 |
306.13 |
Feb 10 2016 |
3964 |
306.13 |
Feb 03 2016 |
2082 |
306.13 |
Feb 03 2016 |
3977 |
306.13 |
Jan 27 2016 |
2095 |
306.13 |
Jan 27 2016 |
3983 |
306.13 |
Jan 20 2016 |
2095 |
306.13 |
Jan 20 2016 |
3988 |
306.13 |
Jan 13 2016 |
2097 |
306.13 |
Jan 13 2016 |
3989 |
306.13 |
Jan 06 2016 |
2097 |
306.13 |
Jan 06 2016 |
3990 |
306.13 |
Dec 30 2015 |
2097 |
306.13 |
Dec 30 2015 |
3992 |
306.13 |
Dec 23 2015 |
2097 |
306.13 |
Dec 23 2015 |
3992 |
306.13 |
Dec 16 2015 |
2097 |
306.13 |
Dec 16 2015 |
3992 |
306.13 |
Dec 09 2015 |
2097 |
306.13 |
Dec 09 2015 |
3992 |
306.13 |
Dec 02 2015 |
2097 |
306.13 |
Dec 02 2015 |
3992 |
306.13 |
Nov 25 2015 |
2097 |
306.13 |
Nov 25 2015 |
3992 |
306.13 |
Nov 18 2015 |
2097 |
306.13 |
Nov 18 2015 |
3992 |
306.13 |
Nov 11 2015 |
2095 |
306.13 |
Nov 11 2015 |
3992 |
306.13 |
Nov 04 2015 |
2095 |
306.13 |
Nov 04 2015 |
3992 |
306.13 |
Oct 28 2015 |
2095 |
306.13 |
Oct 28 2015 |
3988 |
306.13 |
Oct 21 2015 |
2092 |
306.13 |
Oct 21 2015 |
3992 |
306.13 |
Oct 14 2015 |
2093 |
306.13 |
Oct 14 2015 |
3994 |
306.13 |
Oct 07 2015 |
2094 |
306.13 |
Oct 07 2015 |
3993 |
306.13 |
Sep 30 2015 |
2096 |
306.13 |
Sep 30 2015 |
3991 |
306.13 |
Sep 23 2015 |
2102 |
306.13 |
Sep 23 2015 |
4021 |
306.13 |
Sep 16 2015 |
2088 |
306.13 |
Sep 16 2015 |
4034 |
306.13 |
Sep 09 2015 |
2093 |
306.13 |
Sep 09 2015 |
4017 |
306.13 |
Sep 02 2015 |
2111 |
306.13 |
Sep 02 2015 |
4005 |
306.13 |
Aug 26 2015 |
2164 |
306.13 |
Aug 26 2015 |
4082 |
306.13 |
Aug 19 2015 |
2249 |
306.13 |
Aug 19 2015 |
4157 |
306.13 |
Aug 12 2015 |
2220 |
306.13 |
Aug 12 2015 |
4162 |
306.13 |
Aug 05 2015 |
2245 |
306.13 |
Aug 05 2015 |
4174 |
306.13 |
Jul 29 2015 |
2249 |
306.13 |
Jul 29 2015 |
4225 |
306.13 |
Jul 22 2015 |
2250 |
306.13 |
Jul 22 2015 |
4197 |
306.13 |
Jul 15 2015 |
2393 |
306.13 |
Jul 15 2015 |
4306 |
306.13 |
Jul 08 2015 |
2420 |
306.13 |
Jul 08 2015 |
4372 |
306.13 |
Jul 01 2015 |
2459 |
306.13 |
Jul 01 2015 |
4418 |
306.13 |
Jun 24 2015 |
2501 |
306.13 |
Jun 24 2015 |
4491 |
306.13 |
Jun 17 2015 |
2484 |
306.13 |
Jun 17 2015 |
4579 |
306.13 |
Jun 10 2015 |
2502 |
306.13 |
Jun 10 2015 |
4521 |
306.13 |
Apr 16 2014 |
13496 |
420.48 |
Apr 16 2014 |
19876 |
420.48 |
Apr 09 2014 |
13992 |
420.48 |
Apr 09 2014 |
20205 |
420.48 |
Apr 02 2014 |
14031 |
420.48 |
Apr 02 2014 |
19837 |
420.48 |
Mar 26 2014 |
13772 |
420.48 |
Mar 26 2014 |
19815 |
420.48 |
Mar 19 2014 |
13718 |
420.48 |
Mar 19 2014 |
19785 |
420.48 |
Mar 12 2014 |
13741 |
420.48 |
Mar 12 2014 |
19847 |
420.48 |
Mar 05 2014 |
13549 |
420.48 |
Mar 05 2014 |
19746 |
420.48 |
Feb 26 2014 |
13480 |
420.48 |
Feb 26 2014 |
19747 |
420.48 |
Feb 19 2014 |
13553 |
420.48 |
Feb 19 2014 |
19795 |
420.48 |
Feb 12 2014 |
13535 |
420.48 |
Feb 12 2014 |
19737 |
420.48 |
Feb 05 2014 |
13566 |
420.48 |
Feb 05 2014 |
19822 |
420.48 |
Jan 29 2014 |
13501 |
420.48 |
Jan 29 2014 |
19844 |
420.48 |
Jan 22 2014 |
13444 |
420.48 |
Jan 22 2014 |
19771 |
420.48 |
Jan 15 2014 |
13451 |
420.48 |
Jan 15 2014 |
19807 |
420.48 |
Jan 08 2014 |
13373 |
420.48 |
Jan 08 2014 |
19749 |
420.48 |
Jan 01 2014 |
13373 |
420.48 |
Jan 01 2014 |
19750 |
420.48 |
Dec 25 2013 |
13373 |
420.48 |
Dec 25 2013 |
19757 |
420.48 |
Dec 18 2013 |
13373 |
420.48 |
Dec 18 2013 |
19757 |
420.48 |
Dec 11 2013 |
13374 |
420.48 |
Dec 11 2013 |
19758 |
420.48 |
Dec 04 2013 |
13375 |
420.48 |
Dec 04 2013 |
19759 |
420.48 |
Nov 27 2013 |
13375 |
420.48 |
Nov 27 2013 |
19759 |
420.48 |
Nov 20 2013 |
13375 |
420.48 |
Nov 20 2013 |
19760 |
420.48 |
Nov 13 2013 |
13375 |
420.48 |
Nov 13 2013 |
19760 |
420.48 |
Nov 06 2013 |
13375 |
420.48 |
Nov 06 2013 |
19760 |
420.48 |
Oct 30 2013 |
13375 |
420.48 |
Oct 30 2013 |
19758 |
420.48 |
Oct 23 2013 |
13366 |
420.48 |
Oct 23 2013 |
19756 |
420.48 |
Oct 16 2013 |
13391 |
420.48 |
Oct 16 2013 |
19753 |
420.48 |
Oct 09 2013 |
13247 |
420.48 |
Oct 09 2013 |
19626 |
420.48 |
Oct 02 2013 |
13275 |
420.48 |
Oct 02 2013 |
19654 |
420.48 |
Sep 25 2013 |
13251 |
420.48 |
Sep 25 2013 |
19601 |
420.48 |
Sep 18 2013 |
13134 |
420.48 |
Sep 18 2013 |
19443 |
420.48 |
Sep 11 2013 |
13114 |
420.48 |
Sep 11 2013 |
19345 |
420.48 |
Sep 04 2013 |
13251 |
420.48 |
Sep 04 2013 |
19453 |
420.48 |
Aug 28 2013 |
13196 |
420.48 |
Aug 28 2013 |
19402 |
420.48 |
Aug 21 2013 |
13268 |
420.48 |
Aug 21 2013 |
19532 |
420.48 |
Aug 14 2013 |
13297 |
420.48 |
Aug 14 2013 |
19303 |
420.48 |
Aug 07 2013 |
13316 |
420.48 |
Aug 07 2013 |
19514 |
420.48 |
Jul 31 2013 |
13535 |
420.48 |
Jul 31 2013 |
19712 |
420.48 |
Jul 24 2013 |
13451 |
420.48 |
Jul 24 2013 |
19820 |
420.48 |
Jul 17 2013 |
13483 |
420.48 |
Jul 17 2013 |
19879 |
420.48 |
Jul 10 2013 |
13561 |
420.48 |
Jul 10 2013 |
20102 |
420.48 |
Jul 03 2013 |
13574 |
420.48 |
Jul 03 2013 |
20067 |
420.48 |
Jun 26 2013 |
13558 |
420.48 |
Jun 26 2013 |
20281 |
420.48 |
Jun 19 2013 |
13717 |
420.48 |
Jun 19 2013 |
20255 |
420.48 |
Jun 12 2013 |
13801 |
420.48 |
Jun 12 2013 |
20485 |
420.48 |
Jun 05 2013 |
13709 |
420.48 |
Jun 05 2013 |
20313 |
420.48 |
May 29 2013 |
13597 |
420.48 |
May 29 2013 |
20311 |
420.48 |
May 22 2013 |
13847 |
420.48 |
May 22 2013 |
20694 |
420.48 |
May 15 2013 |
13855 |
420.48 |
May 15 2013 |
20684 |
420.48 |
May 08 2013 |
13872 |
420.48 |
May 08 2013 |
20620 |
420.48 |
May 01 2013 |
14162 |
420.48 |
May 01 2013 |
20759 |
420.48 |