Jun 22 2016 |
18150 |
480.14 |
Jun 22 2016 |
25133 |
480.14 |
Jun 15 2016 |
18198 |
480.14 |
Jun 15 2016 |
25403 |
480.14 |
Jun 08 2016 |
18321 |
480.14 |
Jun 08 2016 |
25494 |
480.14 |
Jun 01 2016 |
18402 |
480.14 |
Jun 01 2016 |
24261 |
572.31 |
Jun 01 2016 |
31756 |
526.23 |
May 25 2016 |
21581 |
518.06 |
May 25 2016 |
24197 |
572.31 |
May 25 2016 |
32654 |
536.14 |
May 18 2016 |
21759 |
518.06 |
May 18 2016 |
24303 |
572.31 |
May 18 2016 |
32940 |
536.14 |
May 11 2016 |
24367 |
572.31 |
May 11 2016 |
21631 |
518.06 |
May 11 2016 |
32956 |
536.14 |
May 04 2016 |
21499 |
518.06 |
May 04 2016 |
24221 |
572.31 |
May 04 2016 |
32831 |
536.14 |
Apr 27 2016 |
23195 |
534.95 |
Apr 27 2016 |
24486 |
572.31 |
Apr 27 2016 |
34139 |
544.29 |
Apr 20 2016 |
24284 |
572.31 |
Apr 20 2016 |
23200 |
534.95 |
Apr 20 2016 |
34049 |
544.29 |
Apr 13 2016 |
23014 |
534.95 |
Apr 13 2016 |
23758 |
551.77 |
Apr 13 2016 |
33747 |
541.68 |
Apr 06 2016 |
24367 |
551.77 |
Apr 06 2016 |
23169 |
534.95 |
Apr 06 2016 |
34173 |
541.68 |
Mar 30 2016 |
24178 |
551.77 |
Mar 30 2016 |
23054 |
534.95 |
Mar 30 2016 |
33970 |
541.68 |
Mar 23 2016 |
22983 |
534.95 |
Mar 23 2016 |
24504 |
551.77 |
Mar 23 2016 |
34048 |
541.68 |
Mar 16 2016 |
22968 |
534.95 |
Mar 16 2016 |
24728 |
551.77 |
Mar 16 2016 |
34123 |
541.68 |
Mar 09 2016 |
22834 |
534.95 |
Mar 09 2016 |
24836 |
551.77 |
Mar 09 2016 |
34179 |
541.68 |
Mar 02 2016 |
24398 |
551.77 |
Mar 02 2016 |
22772 |
534.95 |
Mar 02 2016 |
33794 |
541.68 |
Feb 24 2016 |
22675 |
534.95 |
Feb 24 2016 |
24309 |
551.77 |
Feb 24 2016 |
33601 |
541.68 |
Feb 17 2016 |
22793 |
534.95 |
Feb 17 2016 |
24615 |
551.77 |
Feb 17 2016 |
33934 |
541.68 |
Feb 10 2016 |
24428 |
551.77 |
Feb 10 2016 |
22705 |
534.95 |
Feb 10 2016 |
33766 |
541.68 |
Feb 03 2016 |
22693 |
534.95 |
Feb 03 2016 |
24378 |
551.77 |
Feb 03 2016 |
33724 |
541.68 |
Jan 27 2016 |
22591 |
534.95 |
Jan 27 2016 |
24417 |
551.77 |
Jan 27 2016 |
33647 |
541.68 |
Jan 20 2016 |
22648 |
534.95 |
Jan 20 2016 |
24420 |
551.77 |
Jan 20 2016 |
33653 |
541.68 |
Jan 13 2016 |
24452 |
551.77 |
Jan 13 2016 |
22704 |
534.95 |
Jan 13 2016 |
33715 |
541.68 |
Jan 06 2016 |
22721 |
534.95 |
Jan 06 2016 |
24452 |
551.77 |
Jan 06 2016 |
33726 |
541.68 |
Dec 30 2015 |
22705 |
534.95 |
Dec 30 2015 |
24452 |
551.77 |
Dec 30 2015 |
33706 |
541.68 |
Dec 23 2015 |
22704 |
534.95 |
Dec 23 2015 |
24446 |
551.77 |
Dec 23 2015 |
33702 |
541.68 |
Dec 16 2015 |
22704 |
534.95 |
Dec 16 2015 |
24447 |
551.77 |
Dec 16 2015 |
33703 |
541.68 |
Dec 09 2015 |
22715 |
534.95 |
Dec 09 2015 |
24448 |
551.77 |
Dec 09 2015 |
33709 |
541.68 |
Dec 02 2015 |
22717 |
534.95 |
Dec 02 2015 |
24449 |
551.77 |
Dec 02 2015 |
33711 |
541.68 |
Nov 25 2015 |
24449 |
551.77 |
Nov 25 2015 |
22718 |
534.95 |
Nov 25 2015 |
33713 |
541.68 |
Nov 18 2015 |
22718 |
534.95 |
Nov 18 2015 |
24448 |
551.77 |
Nov 18 2015 |
33712 |
541.68 |
Nov 11 2015 |
22718 |
534.95 |
Nov 11 2015 |
24413 |
551.77 |
Nov 11 2015 |
33691 |
541.68 |
Nov 04 2015 |
24413 |
551.77 |
Nov 04 2015 |
22718 |
534.95 |
Nov 04 2015 |
33691 |
541.68 |
Oct 28 2015 |
22680 |
534.95 |
Oct 28 2015 |
24416 |
551.77 |
Oct 28 2015 |
33640 |
541.68 |
Oct 21 2015 |
24322 |
551.77 |
Oct 21 2015 |
22707 |
534.95 |
Oct 21 2015 |
33606 |
541.68 |
Oct 14 2015 |
24306 |
551.77 |
Oct 14 2015 |
22660 |
534.95 |
Oct 14 2015 |
33536 |
541.68 |
Oct 07 2015 |
22582 |
534.95 |
Oct 07 2015 |
24347 |
551.77 |
Oct 07 2015 |
33533 |
541.68 |
Sep 30 2015 |
22579 |
534.95 |
Sep 30 2015 |
24367 |
551.77 |
Sep 30 2015 |
33558 |
541.68 |
Sep 23 2015 |
22550 |
534.95 |
Sep 23 2015 |
24489 |
551.77 |
Sep 23 2015 |
33573 |
541.68 |
Sep 16 2015 |
24240 |
551.77 |
Sep 16 2015 |
22512 |
534.95 |
Sep 16 2015 |
33386 |
541.68 |
Sep 09 2015 |
22467 |
534.95 |
Sep 09 2015 |
24187 |
551.77 |
Sep 09 2015 |
33325 |
541.68 |
Sep 02 2015 |
22241 |
534.95 |
Sep 02 2015 |
24312 |
551.77 |
Sep 02 2015 |
33272 |
541.68 |
Aug 26 2015 |
24512 |
551.77 |
Aug 26 2015 |
22474 |
534.95 |
Aug 26 2015 |
33461 |
541.68 |
Aug 19 2015 |
22556 |
534.95 |
Aug 19 2015 |
24747 |
551.77 |
Aug 19 2015 |
33755 |
541.68 |
Aug 12 2015 |
22713 |
534.95 |
Aug 12 2015 |
24724 |
551.77 |
Aug 12 2015 |
33925 |
541.68 |
Aug 05 2015 |
22623 |
534.95 |
Aug 05 2015 |
24805 |
551.77 |
Aug 05 2015 |
33863 |
541.68 |
Jul 29 2015 |
24767 |
551.77 |
Jul 29 2015 |
22833 |
534.95 |
Jul 29 2015 |
34071 |
541.68 |
Jul 22 2015 |
22744 |
534.95 |
Jul 22 2015 |
24714 |
551.77 |
Jul 22 2015 |
34152 |
541.68 |
Jul 15 2015 |
22827 |
534.95 |
Jul 15 2015 |
25042 |
551.77 |
Jul 15 2015 |
34341 |
541.68 |
Jul 08 2015 |
24462 |
562.35 |
Jul 08 2015 |
25126 |
551.77 |
Jul 08 2015 |
35902 |
557.06 |
Jul 01 2015 |
24576 |
562.35 |
Jul 01 2015 |
25284 |
551.77 |
Jul 01 2015 |
36055 |
557.06 |
Jun 24 2015 |
24663 |
562.35 |
Jun 24 2015 |
25324 |
551.77 |
Jun 24 2015 |
36151 |
557.06 |
Jun 17 2015 |
24748 |
562.35 |
Jun 17 2015 |
25136 |
551.77 |
Jun 17 2015 |
36116 |
557.06 |
Jun 10 2015 |
25428 |
551.77 |
Jun 10 2015 |
24753 |
562.35 |
Jun 10 2015 |
36315 |
557.06 |
Jun 03 2015 |
24811 |
562.35 |
Jun 03 2015 |
24111 |
531.23 |
Jun 03 2015 |
36151 |
551.97 |
May 27 2015 |
25088 |
568.72 |
May 27 2015 |
23884 |
531.23 |
May 27 2015 |
35603 |
549.97 |
May 20 2015 |
23308 |
522.59 |
May 20 2015 |
25201 |
568.72 |
May 20 2015 |
34513 |
537.96 |
May 13 2015 |
25104 |
568.72 |
May 13 2015 |
23620 |
522.59 |
May 13 2015 |
34626 |
537.96 |
May 06 2015 |
23429 |
522.59 |
May 06 2015 |
24617 |
568.72 |
May 06 2015 |
34224 |
537.96 |
Apr 29 2015 |
19339 |
491.72 |
Apr 29 2015 |
23977 |
525.47 |
Apr 29 2015 |
32046 |
517.03 |
Apr 22 2015 |
23095 |
513.94 |
Apr 22 2015 |
19461 |
491.72 |
Apr 22 2015 |
30455 |
502.83 |
Apr 15 2015 |
19327 |
491.72 |
Apr 15 2015 |
22650 |
513.94 |
Apr 15 2015 |
30064 |
502.83 |
Apr 08 2015 |
22761 |
513.94 |
Apr 08 2015 |
19590 |
491.72 |
Apr 08 2015 |
30215 |
502.83 |
Apr 01 2015 |
19779 |
491.72 |
Apr 01 2015 |
22913 |
513.94 |
Apr 01 2015 |
30779 |
502.83 |
Mar 25 2015 |
19557 |
491.72 |
Mar 25 2015 |
22270 |
513.94 |
Mar 25 2015 |
29948 |
502.83 |
Mar 18 2015 |
19087 |
491.72 |
Mar 18 2015 |
21244 |
513.94 |
Mar 18 2015 |
28936 |
502.83 |
Mar 11 2015 |
21738 |
513.94 |
Mar 11 2015 |
19293 |
491.72 |
Mar 11 2015 |
29710 |
502.83 |
Mar 04 2015 |
19569 |
491.72 |
Mar 04 2015 |
22132 |
513.94 |
Mar 04 2015 |
30074 |
502.83 |
Feb 25 2015 |
22167 |
513.94 |
Feb 25 2015 |
19431 |
491.72 |
Feb 25 2015 |
30083 |
502.83 |
Feb 18 2015 |
22383 |
513.94 |
Feb 18 2015 |
19529 |
491.72 |
Feb 18 2015 |
30189 |
502.83 |
Feb 11 2015 |
22383 |
513.94 |
Feb 11 2015 |
19607 |
491.72 |
Feb 11 2015 |
30190 |
502.83 |
Feb 04 2015 |
19603 |
491.72 |
Feb 04 2015 |
22448 |
513.94 |
Feb 04 2015 |
30212 |
502.83 |
Jan 28 2015 |
19636 |
491.72 |
Jan 28 2015 |
22390 |
513.94 |
Jan 28 2015 |
30211 |
502.83 |
Jan 21 2015 |
19623 |
491.72 |
Jan 21 2015 |
22426 |
513.94 |
Jan 21 2015 |
30245 |
502.83 |
Jan 14 2015 |
22444 |
513.94 |
Jan 14 2015 |
19601 |
491.72 |
Jan 14 2015 |
30244 |
502.83 |
Jan 07 2015 |
22443 |
513.94 |
Jan 07 2015 |
19572 |
491.72 |
Jan 07 2015 |
30220 |
502.83 |
Dec 31 2014 |
19572 |
491.72 |
Dec 31 2014 |
22443 |
513.94 |
Dec 31 2014 |
30237 |
502.83 |
Dec 24 2014 |
22443 |
513.94 |
Dec 24 2014 |
19572 |
491.72 |
Dec 24 2014 |
30237 |
502.83 |
Dec 17 2014 |
19555 |
491.72 |
Dec 17 2014 |
22443 |
513.94 |
Dec 17 2014 |
30227 |
502.83 |
Dec 10 2014 |
19556 |
491.72 |
Dec 10 2014 |
22443 |
513.94 |
Dec 10 2014 |
30228 |
502.83 |
Dec 03 2014 |
19556 |
491.72 |
Dec 03 2014 |
22443 |
513.94 |
Dec 03 2014 |
30228 |
502.83 |
Nov 26 2014 |
22443 |
513.94 |
Nov 26 2014 |
19556 |
491.72 |
Nov 26 2014 |
30228 |
502.83 |
Nov 19 2014 |
19556 |
491.72 |
Nov 19 2014 |
22443 |
513.94 |
Nov 19 2014 |
30229 |
502.83 |
Nov 12 2014 |
19557 |
491.72 |
Nov 12 2014 |
22443 |
513.94 |
Nov 12 2014 |
30231 |
502.83 |
Nov 05 2014 |
22443 |
513.94 |
Nov 05 2014 |
19557 |
491.72 |
Nov 05 2014 |
30232 |
502.83 |
Oct 29 2014 |
22436 |
513.94 |
Oct 29 2014 |
19557 |
491.72 |
Oct 29 2014 |
30228 |
502.83 |
Oct 22 2014 |
19481 |
491.72 |
Oct 22 2014 |
22377 |
513.94 |
Oct 22 2014 |
30229 |
502.83 |
Oct 15 2014 |
22252 |
513.94 |
Oct 15 2014 |
19458 |
491.72 |
Oct 15 2014 |
30118 |
502.83 |
Oct 08 2014 |
22271 |
513.94 |
Oct 08 2014 |
19428 |
491.72 |
Oct 08 2014 |
30106 |
502.83 |
Oct 01 2014 |
19467 |
491.72 |
Oct 01 2014 |
22278 |
513.94 |
Oct 01 2014 |
30161 |
502.83 |
Sep 24 2014 |
19353 |
491.72 |
Sep 24 2014 |
22379 |
513.94 |
Sep 24 2014 |
30170 |
502.83 |
Sep 17 2014 |
22172 |
513.94 |
Sep 17 2014 |
19418 |
491.72 |
Sep 17 2014 |
30065 |
502.83 |
Sep 10 2014 |
19250 |
491.72 |
Sep 10 2014 |
22168 |
513.94 |
Sep 10 2014 |
30112 |
502.83 |
Sep 03 2014 |
19212 |
491.72 |
Sep 03 2014 |
22241 |
513.94 |
Sep 03 2014 |
30192 |
502.83 |
Aug 27 2014 |
19342 |
491.72 |
Aug 27 2014 |
22116 |
513.94 |
Aug 27 2014 |
30268 |
502.83 |
Aug 20 2014 |
22096 |
513.94 |
Aug 20 2014 |
19227 |
491.72 |
Aug 20 2014 |
30297 |
502.83 |
Aug 13 2014 |
19333 |
491.72 |
Aug 13 2014 |
22013 |
513.94 |
Aug 13 2014 |
30375 |
502.83 |
Aug 06 2014 |
19426 |
491.72 |
Aug 06 2014 |
22231 |
513.94 |
Aug 06 2014 |
30533 |
502.83 |
Jul 30 2014 |
22296 |
513.94 |
Jul 30 2014 |
19464 |
491.72 |
Jul 30 2014 |
30780 |
502.83 |
Jul 23 2014 |
19234 |
491.72 |
Jul 23 2014 |
22124 |
513.94 |
Jul 23 2014 |
30527 |
502.83 |
Jul 16 2014 |
19212 |
491.72 |
Jul 16 2014 |
22324 |
513.94 |
Jul 16 2014 |
30503 |
502.83 |
Jul 09 2014 |
19399 |
491.72 |
Jul 09 2014 |
24002 |
534.29 |
Jul 09 2014 |
32593 |
520.1 |
Jul 02 2014 |
19570 |
491.72 |
Jul 02 2014 |
24116 |
534.29 |
Jul 02 2014 |
32858 |
520.1 |
Jun 25 2014 |
19731 |
491.72 |
Jun 25 2014 |
24235 |
534.29 |
Jun 25 2014 |
33023 |
520.1 |
Jun 18 2014 |
19864 |
491.72 |
Jun 18 2014 |
24308 |
534.29 |
Jun 18 2014 |
33058 |
520.1 |
Jun 11 2014 |
24095 |
534.29 |
Jun 11 2014 |
19869 |
491.72 |
Jun 11 2014 |
33188 |
520.1 |
Jun 04 2014 |
20272 |
491.72 |
Jun 04 2014 |
25539 |
554.63 |
Jun 04 2014 |
33879 |
523.18 |
May 28 2014 |
20207 |
491.72 |
May 28 2014 |
25261 |
554.63 |
May 28 2014 |
33678 |
523.18 |
May 21 2014 |
22306 |
510.65 |
May 21 2014 |
20292 |
491.72 |
May 21 2014 |
31553 |
504.34 |
May 14 2014 |
22425 |
510.65 |
May 14 2014 |
20431 |
491.72 |
May 14 2014 |
31720 |
504.34 |
May 07 2014 |
21891 |
510.65 |
May 07 2014 |
31993 |
510.65 |
Apr 30 2014 |
22543 |
510.65 |
Apr 30 2014 |
32733 |
510.65 |
Apr 23 2014 |
22986 |
510.65 |
Apr 23 2014 |
33200 |
510.65 |
Apr 16 2014 |
22618 |
507.1 |
Apr 16 2014 |
32563 |
507.1 |
Apr 09 2014 |
23426 |
507.1 |
Apr 09 2014 |
33097 |
507.1 |
Apr 02 2014 |
23395 |
507.1 |
Apr 02 2014 |
32525 |
507.1 |
Mar 26 2014 |
22919 |
507.1 |
Mar 26 2014 |
32453 |
507.1 |
Mar 19 2014 |
22835 |
507.1 |
Mar 19 2014 |
32423 |
507.1 |
Mar 12 2014 |
22831 |
507.1 |
Mar 12 2014 |
32430 |
507.1 |
Mar 05 2014 |
22387 |
507.1 |
Mar 05 2014 |
32196 |
507.1 |
Feb 26 2014 |
22244 |
507.1 |
Feb 26 2014 |
32094 |
507.1 |
Feb 19 2014 |
22349 |
507.1 |
Feb 19 2014 |
32089 |
507.1 |
Feb 12 2014 |
22293 |
507.1 |
Feb 12 2014 |
31981 |
507.1 |
Feb 05 2014 |
22315 |
507.1 |
Feb 05 2014 |
32111 |
507.1 |
Jan 29 2014 |
22170 |
507.1 |
Jan 29 2014 |
32114 |
507.1 |
Jan 22 2014 |
22054 |
507.1 |
Jan 22 2014 |
31962 |
507.1 |
Jan 15 2014 |
22070 |
507.1 |
Jan 15 2014 |
32038 |
507.1 |
Jan 08 2014 |
21932 |
507.1 |
Jan 08 2014 |
31948 |
507.1 |
Jan 01 2014 |
21932 |
507.1 |
Jan 01 2014 |
31954 |
507.1 |
Dec 25 2013 |
21932 |
507.1 |
Dec 25 2013 |
31965 |
507.1 |
Dec 18 2013 |
21932 |
507.1 |
Dec 18 2013 |
31965 |
507.1 |
Dec 11 2013 |
21933 |
507.1 |
Dec 11 2013 |
31966 |
507.1 |
Dec 04 2013 |
21934 |
507.1 |
Dec 04 2013 |
31969 |
507.1 |
Nov 27 2013 |
21934 |
507.1 |
Nov 27 2013 |
31969 |
507.1 |
Nov 20 2013 |
21934 |
507.1 |
Nov 20 2013 |
31970 |
507.1 |
Nov 13 2013 |
21935 |
507.1 |
Nov 13 2013 |
31972 |
507.1 |
Nov 06 2013 |
21935 |
507.1 |
Nov 06 2013 |
31973 |
507.1 |
Oct 30 2013 |
21935 |
507.1 |
Oct 30 2013 |
31971 |
507.1 |
Oct 23 2013 |
21924 |
507.1 |
Oct 23 2013 |
31966 |
507.1 |
Oct 16 2013 |
21935 |
507.1 |
Oct 16 2013 |
31900 |
507.1 |
Oct 09 2013 |
21317 |
503.02 |
Oct 09 2013 |
31122 |
503.02 |
Oct 02 2013 |
21385 |
503.02 |
Oct 02 2013 |
31206 |
503.02 |
Sep 25 2013 |
21369 |
503.02 |
Sep 25 2013 |
31163 |
503.02 |
Sep 18 2013 |
21180 |
503.02 |
Sep 18 2013 |
30874 |
503.02 |
Sep 11 2013 |
21121 |
503.02 |
Sep 11 2013 |
30670 |
503.02 |
Sep 04 2013 |
21326 |
503.02 |
Sep 04 2013 |
30827 |
503.02 |
Aug 28 2013 |
21185 |
503.02 |
Aug 28 2013 |
30695 |
503.02 |
Aug 21 2013 |
21299 |
503.02 |
Aug 21 2013 |
30918 |
503.02 |
Aug 14 2013 |
19669 |
483.33 |
Aug 14 2013 |
28188 |
483.33 |
Aug 07 2013 |
19661 |
483.33 |
Aug 07 2013 |
28447 |
483.33 |
Jul 31 2013 |
20003 |
483.33 |
Jul 31 2013 |
28809 |
483.33 |
Jul 24 2013 |
19896 |
483.33 |
Jul 24 2013 |
28965 |
483.33 |
Jul 17 2013 |
19955 |
483.33 |
Jul 17 2013 |
29076 |
483.33 |
Jul 10 2013 |
20102 |
483.33 |
Jul 10 2013 |
29375 |
483.33 |
Jul 03 2013 |
20068 |
483.33 |
Jul 03 2013 |
29363 |
483.33 |
Jun 26 2013 |
19978 |
483.33 |
Jun 26 2013 |
29546 |
483.33 |
Jun 19 2013 |
20186 |
483.33 |
Jun 19 2013 |
29567 |
483.33 |
Jun 12 2013 |
20222 |
483.33 |
Jun 12 2013 |
29850 |
483.33 |
Jun 05 2013 |
20066 |
483.33 |
Jun 05 2013 |
29550 |
483.33 |
May 29 2013 |
21412 |
500 |
May 29 2013 |
31719 |
500 |
May 22 2013 |
21853 |
500 |
May 22 2013 |
32300 |
500 |
May 15 2013 |
21833 |
500 |
May 15 2013 |
32335 |
500 |
May 08 2013 |
21808 |
500 |
May 08 2013 |
32264 |
500 |
May 01 2013 |
22185 |
500 |
May 01 2013 |
32526 |
500 |