Feb 24 2017 |
11280 |
429.61 |
Feb 24 2017 |
14810 |
429.61 |
Feb 17 2017 |
11302 |
429.61 |
Feb 17 2017 |
14865 |
429.61 |
Feb 10 2017 |
4646 |
392.61 |
Feb 10 2017 |
10391 |
420.07 |
Feb 10 2017 |
13618 |
420.07 |
Feb 03 2017 |
10368 |
420.07 |
Feb 03 2017 |
4641 |
392.61 |
Feb 03 2017 |
13593 |
420.07 |
Jan 27 2017 |
4638 |
392.61 |
Jan 27 2017 |
3045 |
329.23 |
Jan 27 2017 |
7815 |
395.73 |
Jan 27 2017 |
8428 |
379.1 |
Jan 20 2017 |
4639 |
392.61 |
Jan 20 2017 |
3410 |
335.21 |
Jan 20 2017 |
7806 |
395.73 |
Jan 20 2017 |
5561 |
352.64 |
Jan 13 2017 |
7809 |
395.73 |
Jan 13 2017 |
4639 |
392.61 |
Jan 13 2017 |
3413 |
335.21 |
Jan 13 2017 |
5565 |
352.64 |
Jan 06 2017 |
7809 |
395.73 |
Jan 06 2017 |
3421 |
335.21 |
Jan 06 2017 |
4639 |
392.61 |
Jan 06 2017 |
5552 |
352.64 |
Dec 30 2016 |
3421 |
335.21 |
Dec 30 2016 |
4647 |
392.61 |
Dec 30 2016 |
7809 |
395.73 |
Dec 30 2016 |
5553 |
352.64 |
Dec 23 2016 |
7809 |
395.73 |
Dec 23 2016 |
3421 |
335.21 |
Dec 23 2016 |
4647 |
392.61 |
Dec 23 2016 |
5553 |
352.64 |
Dec 16 2016 |
7809 |
395.73 |
Dec 16 2016 |
4647 |
392.61 |
Dec 16 2016 |
3419 |
335.21 |
Dec 16 2016 |
5550 |
352.64 |
Dec 09 2016 |
4648 |
392.61 |
Dec 09 2016 |
3419 |
335.21 |
Dec 09 2016 |
7808 |
395.73 |
Dec 09 2016 |
5550 |
352.64 |
Dec 02 2016 |
3419 |
335.21 |
Dec 02 2016 |
4648 |
392.61 |
Dec 02 2016 |
7808 |
395.73 |
Dec 02 2016 |
5550 |
352.64 |
Nov 25 2016 |
7808 |
395.73 |
Nov 25 2016 |
4642 |
392.61 |
Nov 25 2016 |
3421 |
335.21 |
Nov 25 2016 |
5546 |
352.64 |
Nov 18 2016 |
4642 |
392.61 |
Nov 18 2016 |
3421 |
335.21 |
Nov 18 2016 |
7808 |
395.73 |
Nov 18 2016 |
5546 |
352.64 |
Nov 11 2016 |
3421 |
335.21 |
Nov 11 2016 |
4642 |
392.61 |
Nov 11 2016 |
7799 |
395.73 |
Nov 11 2016 |
5544 |
352.64 |
Nov 04 2016 |
4642 |
392.61 |
Nov 04 2016 |
3421 |
335.21 |
Nov 04 2016 |
7799 |
395.73 |
Nov 04 2016 |
5544 |
352.64 |
Oct 28 2016 |
7815 |
395.73 |
Oct 28 2016 |
4635 |
392.61 |
Oct 28 2016 |
3421 |
335.21 |
Oct 28 2016 |
5549 |
352.64 |
Oct 21 2016 |
4635 |
392.61 |
Oct 21 2016 |
3426 |
335.21 |
Oct 21 2016 |
7820 |
395.73 |
Oct 21 2016 |
5556 |
352.64 |
Oct 14 2016 |
3438 |
335.21 |
Oct 14 2016 |
4645 |
392.61 |
Oct 14 2016 |
7830 |
395.73 |
Oct 14 2016 |
5585 |
352.64 |
Oct 07 2016 |
7825 |
395.73 |
Oct 07 2016 |
3440 |
335.21 |
Oct 07 2016 |
4644 |
392.61 |
Oct 07 2016 |
5590 |
352.64 |
Sep 30 2016 |
4679 |
392.61 |
Sep 30 2016 |
3441 |
335.21 |
Sep 30 2016 |
7833 |
395.73 |
Sep 30 2016 |
5594 |
352.64 |
Sep 23 2016 |
4653 |
392.61 |
Sep 23 2016 |
3444 |
335.21 |
Sep 23 2016 |
7759 |
395.73 |
Sep 23 2016 |
5561 |
352.64 |
Sep 16 2016 |
4655 |
392.61 |
Sep 16 2016 |
3456 |
335.21 |
Sep 16 2016 |
7727 |
395.73 |
Sep 16 2016 |
5577 |
352.64 |
Sep 09 2016 |
4749 |
392.61 |
Sep 09 2016 |
3515 |
335.21 |
Sep 09 2016 |
7820 |
395.73 |
Sep 09 2016 |
5608 |
352.64 |
Sep 02 2016 |
4836 |
392.61 |
Sep 02 2016 |
3585 |
335.21 |
Sep 02 2016 |
7841 |
395.73 |
Sep 02 2016 |
5693 |
352.64 |
Aug 26 2016 |
3925 |
340.1 |
Aug 26 2016 |
4730 |
392.61 |
Aug 26 2016 |
7549 |
395.73 |
Aug 26 2016 |
4446 |
341.49 |
Aug 19 2016 |
7569 |
395.73 |
Aug 19 2016 |
3915 |
340.1 |
Aug 19 2016 |
4821 |
392.61 |
Aug 19 2016 |
4463 |
341.49 |
Aug 12 2016 |
5193 |
392.61 |
Aug 12 2016 |
3974 |
340.1 |
Aug 12 2016 |
7566 |
395.73 |
Aug 12 2016 |
5306 |
341.49 |
Aug 05 2016 |
3984 |
340.1 |
Aug 05 2016 |
5196 |
392.61 |
Aug 05 2016 |
7609 |
395.73 |
Aug 05 2016 |
5400 |
341.49 |
Jul 29 2016 |
7478 |
395.73 |
Jul 29 2016 |
5196 |
392.61 |
Jul 29 2016 |
4027 |
340.1 |
Jul 29 2016 |
5415 |
341.49 |
Jul 22 2016 |
7593 |
395.73 |
Jul 22 2016 |
5313 |
392.61 |
Jul 22 2016 |
3844 |
335.85 |
Jul 22 2016 |
4888 |
334.14 |
Jun 22 2016 |
5611 |
372.84 |
Jun 22 2016 |
3671 |
331.24 |
Jun 22 2016 |
5295 |
392.61 |
Jun 22 2016 |
5351 |
331.56 |
Jun 15 2016 |
5712 |
372.84 |
Jun 15 2016 |
3709 |
331.24 |
Jun 15 2016 |
5455 |
392.61 |
Jun 15 2016 |
5414 |
331.56 |
Jun 08 2016 |
3771 |
331.24 |
Jun 08 2016 |
5517 |
392.61 |
Jun 08 2016 |
5697 |
372.84 |
Jun 08 2016 |
5436 |
331.56 |
Jun 01 2016 |
5688 |
392.61 |
Jun 01 2016 |
3815 |
331.24 |
Jun 01 2016 |
5777 |
372.84 |
Jun 01 2016 |
5665 |
331.56 |
May 25 2016 |
3844 |
331.24 |
May 25 2016 |
5636 |
392.61 |
May 25 2016 |
5790 |
372.84 |
May 25 2016 |
5696 |
331.56 |
May 18 2016 |
5653 |
392.61 |
May 18 2016 |
3888 |
331.24 |
May 18 2016 |
5823 |
372.84 |
May 18 2016 |
5731 |
331.56 |
May 11 2016 |
5846 |
372.84 |
May 11 2016 |
3906 |
331.24 |
May 11 2016 |
5582 |
392.61 |
May 11 2016 |
5740 |
331.56 |
May 04 2016 |
5606 |
392.61 |
May 04 2016 |
3864 |
331.24 |
May 04 2016 |
5821 |
372.84 |
May 04 2016 |
5719 |
331.56 |
Apr 27 2016 |
3543 |
324.27 |
Apr 27 2016 |
5741 |
392.61 |
Apr 27 2016 |
6012 |
372.84 |
Apr 27 2016 |
5825 |
331.56 |
Apr 20 2016 |
6069 |
372.84 |
Apr 20 2016 |
5817 |
392.61 |
Apr 20 2016 |
3604 |
324.27 |
Apr 20 2016 |
5926 |
331.56 |
Apr 13 2016 |
3555 |
324.27 |
Apr 13 2016 |
5878 |
392.61 |
Apr 13 2016 |
4326 |
349.14 |
Apr 13 2016 |
5945 |
331.56 |
Apr 06 2016 |
4395 |
349.14 |
Apr 06 2016 |
3598 |
324.27 |
Apr 06 2016 |
5976 |
392.61 |
Apr 06 2016 |
6000 |
331.56 |
Mar 30 2016 |
4337 |
349.14 |
Mar 30 2016 |
3554 |
324.27 |
Mar 30 2016 |
5838 |
392.61 |
Mar 30 2016 |
5940 |
331.56 |
Mar 23 2016 |
6487 |
401.55 |
Mar 23 2016 |
3489 |
322.74 |
Mar 23 2016 |
3662 |
337.1 |
Mar 23 2016 |
6036 |
331.56 |
Mar 16 2016 |
6468 |
401.55 |
Mar 16 2016 |
3427 |
322.74 |
Mar 16 2016 |
3717 |
337.1 |
Mar 16 2016 |
5985 |
331.56 |
Mar 09 2016 |
6519 |
401.55 |
Mar 09 2016 |
3419 |
322.74 |
Mar 09 2016 |
3729 |
337.1 |
Mar 09 2016 |
5985 |
331.56 |
Mar 02 2016 |
3704 |
337.1 |
Mar 02 2016 |
6543 |
401.55 |
Mar 02 2016 |
3397 |
322.74 |
Mar 02 2016 |
5945 |
331.24 |
Feb 24 2016 |
6973 |
410.48 |
Feb 24 2016 |
3388 |
322.74 |
Feb 24 2016 |
3734 |
337.1 |
Feb 24 2016 |
5201 |
322.83 |
Feb 17 2016 |
3408 |
322.74 |
Feb 17 2016 |
7038 |
410.48 |
Feb 17 2016 |
3801 |
337.1 |
Feb 17 2016 |
5256 |
322.83 |
Feb 10 2016 |
3066 |
325.34 |
Feb 10 2016 |
8074 |
428.62 |
Feb 10 2016 |
3433 |
322.74 |
Feb 10 2016 |
5292 |
322.83 |
Feb 03 2016 |
3602 |
325.27 |
Feb 03 2016 |
8075 |
428.62 |
Feb 03 2016 |
3421 |
330.66 |
Feb 03 2016 |
5005 |
319.11 |
Jan 27 2016 |
3914 |
330.03 |
Jan 27 2016 |
8075 |
428.62 |
Jan 27 2016 |
2765 |
320.02 |
Jan 27 2016 |
4845 |
317.17 |
Jan 20 2016 |
3929 |
330.03 |
Jan 20 2016 |
8082 |
428.62 |
Jan 20 2016 |
2769 |
320.02 |
Jan 20 2016 |
4850 |
317.17 |
Jan 13 2016 |
2769 |
320.02 |
Jan 13 2016 |
3934 |
330.03 |
Jan 13 2016 |
8082 |
428.62 |
Jan 13 2016 |
4853 |
317.17 |
Jan 06 2016 |
8082 |
428.62 |
Jan 06 2016 |
3940 |
330.03 |
Jan 06 2016 |
2769 |
320.02 |
Jan 06 2016 |
4854 |
317.17 |
Dec 30 2015 |
3941 |
330.03 |
Dec 30 2015 |
8088 |
428.62 |
Dec 30 2015 |
2769 |
320.02 |
Dec 30 2015 |
4854 |
317.17 |
Dec 23 2015 |
3941 |
330.03 |
Dec 23 2015 |
8088 |
428.62 |
Dec 23 2015 |
2769 |
320.02 |
Dec 23 2015 |
4854 |
317.17 |
Dec 16 2015 |
8088 |
428.62 |
Dec 16 2015 |
3941 |
330.03 |
Dec 16 2015 |
2769 |
320.02 |
Dec 16 2015 |
4854 |
317.17 |
Dec 09 2015 |
8088 |
428.62 |
Dec 09 2015 |
3945 |
330.03 |
Dec 09 2015 |
2769 |
320.02 |
Dec 09 2015 |
4856 |
317.17 |
Dec 02 2015 |
3946 |
330.03 |
Dec 02 2015 |
8088 |
428.62 |
Dec 02 2015 |
2769 |
320.02 |
Dec 02 2015 |
4856 |
317.17 |
Nov 25 2015 |
2769 |
320.02 |
Nov 25 2015 |
3946 |
330.03 |
Nov 25 2015 |
8088 |
428.62 |
Nov 25 2015 |
4856 |
317.17 |
Nov 18 2015 |
8088 |
428.62 |
Nov 18 2015 |
3946 |
330.03 |
Nov 18 2015 |
2769 |
320.02 |
Nov 18 2015 |
4856 |
317.17 |
Nov 11 2015 |
8088 |
428.62 |
Nov 11 2015 |
3946 |
330.03 |
Nov 11 2015 |
2769 |
320.02 |
Nov 11 2015 |
4855 |
317.17 |
Nov 04 2015 |
2769 |
320.02 |
Nov 04 2015 |
8088 |
428.62 |
Nov 04 2015 |
3946 |
330.03 |
Nov 04 2015 |
4855 |
317.17 |
Oct 28 2015 |
3937 |
330.03 |
Oct 28 2015 |
8072 |
428.62 |
Oct 28 2015 |
2769 |
320.02 |
Oct 28 2015 |
4849 |
317.17 |
Oct 21 2015 |
2763 |
320.02 |
Oct 21 2015 |
8044 |
428.62 |
Oct 21 2015 |
3943 |
330.03 |
Oct 21 2015 |
4855 |
317.17 |
Oct 14 2015 |
2767 |
320.02 |
Oct 14 2015 |
3943 |
330.03 |
Oct 14 2015 |
8044 |
428.62 |
Oct 14 2015 |
4856 |
317.17 |
Oct 07 2015 |
3942 |
330.03 |
Oct 07 2015 |
8048 |
428.62 |
Oct 07 2015 |
2772 |
320.02 |
Oct 07 2015 |
4851 |
317.17 |
Sep 30 2015 |
3948 |
330.03 |
Sep 30 2015 |
8063 |
428.62 |
Sep 30 2015 |
2775 |
320.02 |
Sep 30 2015 |
4853 |
317.17 |
Sep 23 2015 |
8033 |
428.62 |
Sep 23 2015 |
3950 |
330.03 |
Sep 23 2015 |
2788 |
320.02 |
Sep 23 2015 |
4882 |
317.17 |
Sep 16 2015 |
2777 |
320.02 |
Sep 16 2015 |
3967 |
330.03 |
Sep 16 2015 |
8001 |
428.62 |
Sep 16 2015 |
4886 |
317.17 |
Sep 09 2015 |
7948 |
428.62 |
Sep 09 2015 |
3969 |
330.03 |
Sep 09 2015 |
2776 |
320.02 |
Sep 09 2015 |
4897 |
317.17 |
Sep 02 2015 |
7839 |
428.62 |
Sep 02 2015 |
3936 |
330.03 |
Sep 02 2015 |
2795 |
320.02 |
Sep 02 2015 |
4883 |
317.17 |
Aug 26 2015 |
2858 |
320.02 |
Aug 26 2015 |
4025 |
330.03 |
Aug 26 2015 |
8034 |
428.62 |
Aug 26 2015 |
4851 |
315.64 |
Aug 19 2015 |
4014 |
330.03 |
Aug 19 2015 |
7961 |
428.62 |
Aug 19 2015 |
2974 |
320.02 |
Aug 19 2015 |
4935 |
315.64 |
Aug 12 2015 |
4043 |
330.03 |
Aug 12 2015 |
8028 |
428.62 |
Aug 12 2015 |
2945 |
320.02 |
Aug 12 2015 |
4959 |
315.64 |
Aug 05 2015 |
4050 |
330.03 |
Aug 05 2015 |
8018 |
428.62 |
Aug 05 2015 |
2979 |
320.02 |
Aug 05 2015 |
4963 |
315.64 |
Jul 29 2015 |
2980 |
320.02 |
Jul 29 2015 |
4119 |
330.03 |
Jul 29 2015 |
7946 |
428.62 |
Jul 29 2015 |
5014 |
315.64 |
Jul 22 2015 |
4442 |
335.35 |
Jul 22 2015 |
8013 |
428.62 |
Jul 22 2015 |
2981 |
320.02 |
Jul 22 2015 |
5366 |
320.24 |
Jul 15 2015 |
4931 |
340.34 |
Jul 15 2015 |
8182 |
428.62 |
Jul 15 2015 |
3165 |
320.02 |
Jul 15 2015 |
5523 |
320.78 |
Jul 08 2015 |
8257 |
428.62 |
Jul 08 2015 |
4959 |
340.34 |
Jul 08 2015 |
3446 |
324.17 |
Jul 08 2015 |
5822 |
323.07 |
Jul 01 2015 |
5022 |
340.34 |
Jul 01 2015 |
8344 |
428.62 |
Jul 01 2015 |
3478 |
324.17 |
Jul 01 2015 |
5871 |
323.07 |
Jun 24 2015 |
8334 |
428.62 |
Jun 24 2015 |
5117 |
340.34 |
Jun 24 2015 |
3518 |
324.17 |
Jun 24 2015 |
5954 |
323.07 |
Jun 17 2015 |
8275 |
428.62 |
Jun 17 2015 |
5149 |
340.34 |
Jun 17 2015 |
3509 |
324.17 |
Jun 17 2015 |
6030 |
323.07 |
Jun 10 2015 |
4986 |
345 |
Jun 10 2015 |
8315 |
428.62 |
Jun 10 2015 |
5187 |
340.34 |
Jun 10 2015 |
5969 |
323.07 |
Jun 03 2015 |
5238 |
340.34 |
Jun 03 2015 |
8263 |
428.62 |
Jun 03 2015 |
5085 |
345 |
Jun 03 2015 |
6087 |
323.07 |
May 27 2015 |
8136 |
428.62 |
May 27 2015 |
5255 |
340.34 |
May 27 2015 |
5038 |
345 |
May 27 2015 |
6055 |
323.07 |
May 20 2015 |
5109 |
345 |
May 20 2015 |
8131 |
428.62 |
May 20 2015 |
5289 |
340.34 |
May 20 2015 |
6112 |
323.07 |
May 13 2015 |
5274 |
340.34 |
May 13 2015 |
8141 |
428.62 |
May 13 2015 |
5147 |
345 |
May 13 2015 |
6154 |
323.07 |
May 06 2015 |
7676 |
428.62 |
May 06 2015 |
5073 |
345 |
May 06 2015 |
5758 |
348.84 |
May 06 2015 |
6964 |
333.16 |
Apr 29 2015 |
7139 |
363.94 |
Apr 29 2015 |
7947 |
428.62 |
Apr 29 2015 |
5140 |
345 |
Apr 29 2015 |
7052 |
333.16 |
Apr 22 2015 |
6639 |
361.59 |
Apr 22 2015 |
7173 |
363.94 |
Apr 22 2015 |
8092 |
428.62 |
Apr 22 2015 |
7288 |
335.03 |
Apr 15 2015 |
8002 |
428.62 |
Apr 15 2015 |
7168 |
363.94 |
Apr 15 2015 |
6633 |
361.59 |
Apr 15 2015 |
7341 |
335.03 |
Apr 08 2015 |
6639 |
361.59 |
Apr 08 2015 |
7270 |
363.94 |
Apr 08 2015 |
8016 |
428.62 |
Apr 08 2015 |
7391 |
335.03 |
Apr 01 2015 |
8875 |
446.76 |
Apr 01 2015 |
8020 |
371.37 |
Apr 01 2015 |
6967 |
364.41 |
Apr 01 2015 |
8174 |
341.29 |
Mar 25 2015 |
9736 |
390.76 |
Mar 25 2015 |
6493 |
362.12 |
Mar 25 2015 |
7923 |
429.24 |
Mar 25 2015 |
7960 |
341.29 |
Mar 18 2015 |
9633 |
390.76 |
Mar 18 2015 |
7582 |
429.24 |
Mar 18 2015 |
6301 |
362.12 |
Mar 18 2015 |
7829 |
341.29 |
Mar 11 2015 |
6430 |
362.12 |
Mar 11 2015 |
9700 |
390.76 |
Mar 11 2015 |
7874 |
429.24 |
Mar 11 2015 |
8132 |
341.29 |
Mar 04 2015 |
8150 |
432.31 |
Mar 04 2015 |
9845 |
390.76 |
Mar 04 2015 |
6548 |
362.12 |
Mar 04 2015 |
8219 |
341.29 |
Feb 25 2015 |
7629 |
373.95 |
Feb 25 2015 |
7722 |
425.09 |
Feb 25 2015 |
12226 |
415.36 |
Feb 25 2015 |
9953 |
356.88 |
Feb 18 2015 |
7709 |
373.95 |
Feb 18 2015 |
7776 |
425.09 |
Feb 18 2015 |
12296 |
415.36 |
Feb 18 2015 |
10035 |
356.88 |
Feb 11 2015 |
7734 |
373.95 |
Feb 11 2015 |
12332 |
415.36 |
Feb 11 2015 |
7827 |
425.09 |
Feb 11 2015 |
10070 |
356.88 |
Feb 04 2015 |
12324 |
415.36 |
Feb 04 2015 |
7836 |
425.09 |
Feb 04 2015 |
7768 |
373.95 |
Feb 04 2015 |
10077 |
356.88 |
Jan 28 2015 |
7836 |
425.09 |
Jan 28 2015 |
10533 |
397.08 |
Jan 28 2015 |
8851 |
385.03 |
Jan 28 2015 |
13816 |
386.39 |
Jan 21 2015 |
7845 |
425.09 |
Jan 21 2015 |
10540 |
397.08 |
Jan 21 2015 |
8863 |
385.03 |
Jan 21 2015 |
13840 |
386.39 |
Jan 14 2015 |
8871 |
385.03 |
Jan 14 2015 |
7845 |
425.09 |
Jan 14 2015 |
10554 |
397.08 |
Jan 14 2015 |
13856 |
386.39 |
Jan 07 2015 |
8871 |
385.03 |
Jan 07 2015 |
10535 |
397.08 |
Jan 07 2015 |
7845 |
425.09 |
Jan 07 2015 |
13832 |
386.39 |
Dec 31 2014 |
10537 |
397.08 |
Dec 31 2014 |
8871 |
385.03 |
Dec 31 2014 |
7865 |
425.09 |
Dec 31 2014 |
13836 |
386.39 |
Dec 24 2014 |
8871 |
385.03 |
Dec 24 2014 |
10537 |
397.08 |
Dec 24 2014 |
7865 |
425.09 |
Dec 24 2014 |
13836 |
386.39 |
Dec 17 2014 |
7865 |
425.09 |
Dec 17 2014 |
10524 |
397.08 |
Dec 17 2014 |
8871 |
385.03 |
Dec 17 2014 |
13829 |
386.39 |
Dec 10 2014 |
7865 |
425.09 |
Dec 10 2014 |
10524 |
397.08 |
Dec 10 2014 |
8871 |
385.03 |
Dec 10 2014 |
13829 |
386.39 |
Dec 03 2014 |
7866 |
425.09 |
Dec 03 2014 |
10524 |
397.08 |
Dec 03 2014 |
8871 |
385.03 |
Dec 03 2014 |
13830 |
386.39 |
Nov 26 2014 |
8871 |
385.03 |
Nov 26 2014 |
10524 |
397.08 |
Nov 26 2014 |
7866 |
425.09 |
Nov 26 2014 |
13830 |
386.39 |
Nov 19 2014 |
7865 |
425.09 |
Nov 19 2014 |
10524 |
397.08 |
Nov 19 2014 |
8871 |
385.03 |
Nov 19 2014 |
13829 |
386.39 |
Nov 12 2014 |
10524 |
397.08 |
Nov 12 2014 |
7865 |
425.09 |
Nov 12 2014 |
8871 |
385.03 |
Nov 12 2014 |
13829 |
386.39 |
Nov 05 2014 |
8871 |
385.03 |
Nov 05 2014 |
7865 |
425.09 |
Nov 05 2014 |
10524 |
397.08 |
Nov 05 2014 |
13830 |
386.39 |
Oct 29 2014 |
8869 |
385.03 |
Oct 29 2014 |
10524 |
397.08 |
Oct 29 2014 |
7865 |
425.09 |
Oct 29 2014 |
13828 |
386.39 |
Oct 22 2014 |
7850 |
425.09 |
Oct 22 2014 |
10496 |
397.08 |
Oct 22 2014 |
8861 |
385.03 |
Oct 22 2014 |
13841 |
386.39 |
Oct 15 2014 |
8831 |
385.03 |
Oct 15 2014 |
10475 |
397.08 |
Oct 15 2014 |
7843 |
425.09 |
Oct 15 2014 |
13813 |
386.39 |
Oct 08 2014 |
8846 |
385.03 |
Oct 08 2014 |
10459 |
397.08 |
Oct 08 2014 |
7833 |
425.09 |
Oct 08 2014 |
13814 |
386.39 |
Oct 01 2014 |
10471 |
397.08 |
Oct 01 2014 |
7839 |
425.09 |
Oct 01 2014 |
8853 |
385.03 |
Oct 01 2014 |
13831 |
386.39 |
Sep 24 2014 |
7811 |
425.09 |
Sep 24 2014 |
10442 |
397.08 |
Sep 24 2014 |
8895 |
385.03 |
Sep 24 2014 |
13828 |
386.39 |
Sep 17 2014 |
8834 |
385.03 |
Sep 17 2014 |
7778 |
425.09 |
Sep 17 2014 |
10490 |
397.08 |
Sep 17 2014 |
13821 |
386.39 |
Sep 10 2014 |
7791 |
425.09 |
Sep 10 2014 |
10389 |
397.08 |
Sep 10 2014 |
8857 |
385.03 |
Sep 10 2014 |
13839 |
386.39 |
Sep 03 2014 |
7802 |
425.09 |
Sep 03 2014 |
10422 |
397.08 |
Sep 03 2014 |
8857 |
385.03 |
Sep 03 2014 |
13885 |
386.39 |
Aug 27 2014 |
10513 |
397.08 |
Aug 27 2014 |
7661 |
425.09 |
Aug 27 2014 |
8779 |
385.03 |
Aug 27 2014 |
13888 |
386.39 |
Aug 20 2014 |
8777 |
385.03 |
Aug 20 2014 |
10488 |
397.08 |
Aug 20 2014 |
7638 |
425.09 |
Aug 20 2014 |
13901 |
386.39 |
Aug 13 2014 |
7644 |
425.09 |
Aug 13 2014 |
10533 |
397.08 |
Aug 13 2014 |
8757 |
385.03 |
Aug 13 2014 |
13966 |
386.39 |
Aug 06 2014 |
7597 |
425.09 |
Aug 06 2014 |
10564 |
397.08 |
Aug 06 2014 |
7470 |
370.6 |
Aug 06 2014 |
14053 |
386.39 |
Jul 30 2014 |
7482 |
370.6 |
Jul 30 2014 |
12791 |
420.74 |
Jul 30 2014 |
7711 |
425.09 |
Jul 30 2014 |
13065 |
378.25 |
Jul 23 2014 |
8969 |
380.32 |
Jul 23 2014 |
7523 |
425.09 |
Jul 23 2014 |
7482 |
370.6 |
Jul 23 2014 |
12971 |
378.25 |
Jul 16 2014 |
8956 |
380.32 |
Jul 16 2014 |
7623 |
425.09 |
Jul 16 2014 |
7565 |
370.6 |
Jul 16 2014 |
12957 |
378.25 |
Jul 09 2014 |
7468 |
425.09 |
Jul 09 2014 |
10073 |
391.67 |
Jul 09 2014 |
6540 |
358.88 |
Jul 09 2014 |
11694 |
368.52 |
Jul 02 2014 |
10175 |
391.67 |
Jul 02 2014 |
7665 |
425.09 |
Jul 02 2014 |
6592 |
358.88 |
Jul 02 2014 |
11815 |
368.52 |
Jun 25 2014 |
7498 |
425.09 |
Jun 25 2014 |
10268 |
391.67 |
Jun 25 2014 |
6653 |
358.88 |
Jun 25 2014 |
11810 |
368.52 |
Jun 18 2014 |
7460 |
425.09 |
Jun 18 2014 |
9066 |
378.09 |
Jun 18 2014 |
6683 |
358.88 |
Jun 18 2014 |
11864 |
368.52 |
Jun 11 2014 |
6707 |
358.88 |
Jun 11 2014 |
7775 |
425.09 |
Jun 11 2014 |
9128 |
378.09 |
Jun 11 2014 |
12004 |
368.52 |
Jun 04 2014 |
7889 |
425.09 |
Jun 04 2014 |
9324 |
378.09 |
Jun 04 2014 |
6783 |
358.88 |
Jun 04 2014 |
12130 |
368.52 |
May 28 2014 |
9389 |
378.09 |
May 28 2014 |
7971 |
425.09 |
May 28 2014 |
6818 |
358.88 |
May 28 2014 |
12131 |
368.52 |
May 21 2014 |
6823 |
358.88 |
May 21 2014 |
9466 |
378.09 |
May 21 2014 |
7975 |
425.09 |
May 21 2014 |
12184 |
368.52 |
May 14 2014 |
6874 |
358.88 |
May 14 2014 |
9552 |
378.09 |
May 14 2014 |
8128 |
425.09 |
May 14 2014 |
12251 |
368.52 |
May 07 2014 |
9394 |
378.09 |
May 07 2014 |
7686 |
425.09 |
May 07 2014 |
6429 |
355.12 |
May 07 2014 |
12107 |
368.52 |
Apr 30 2014 |
6690 |
355.12 |
Apr 30 2014 |
9722 |
378.09 |
Apr 30 2014 |
8086 |
425.09 |
Apr 30 2014 |
12451 |
368.52 |
Apr 23 2014 |
7954 |
367.38 |
Apr 23 2014 |
9818 |
378.09 |
Apr 23 2014 |
8342 |
425.09 |
Apr 23 2014 |
12622 |
368.52 |
Apr 16 2014 |
8212 |
425.09 |
Apr 16 2014 |
9199 |
372.04 |
Apr 16 2014 |
7976 |
367.38 |
Apr 16 2014 |
12554 |
368.52 |
Apr 09 2014 |
9292 |
372.04 |
Apr 09 2014 |
8236 |
425.09 |
Apr 09 2014 |
8261 |
367.38 |
Apr 09 2014 |
12748 |
368.52 |
Apr 02 2014 |
8748 |
372.18 |
Apr 02 2014 |
9394 |
372.04 |
Apr 02 2014 |
8661 |
438.47 |
Apr 02 2014 |
10873 |
355.9 |
Mar 26 2014 |
8639 |
438.47 |
Mar 26 2014 |
9612 |
372.04 |
Mar 26 2014 |
8620 |
372.18 |
Mar 26 2014 |
10939 |
355.9 |
Mar 19 2014 |
8738 |
438.47 |
Mar 19 2014 |
9675 |
372.04 |
Mar 19 2014 |
8605 |
372.18 |
Mar 19 2014 |
10971 |
355.9 |
Mar 12 2014 |
9692 |
372.04 |
Mar 12 2014 |
8746 |
438.47 |
Mar 12 2014 |
11713 |
402.41 |
Mar 12 2014 |
12505 |
367.76 |
Mar 05 2014 |
8545 |
372.18 |
Mar 05 2014 |
9702 |
372.04 |
Mar 05 2014 |
10867 |
354.68 |
Feb 26 2014 |
9710 |
372.04 |
Feb 26 2014 |
8558 |
372.18 |
Feb 26 2014 |
10893 |
354.68 |
Feb 19 2014 |
9735 |
372.04 |
Feb 19 2014 |
8588 |
372.18 |
Feb 19 2014 |
10936 |
354.68 |
Feb 12 2014 |
8575 |
372.18 |
Feb 12 2014 |
9767 |
372.04 |
Feb 12 2014 |
10945 |
354.68 |
Feb 05 2014 |
11703 |
391.12 |
Feb 05 2014 |
8977 |
375.88 |
Feb 05 2014 |
13765 |
376.81 |
Jan 29 2014 |
11785 |
391.12 |
Jan 29 2014 |
8932 |
375.88 |
Jan 29 2014 |
13788 |
376.81 |
Jan 22 2014 |
11753 |
391.12 |
Jan 22 2014 |
8902 |
375.88 |
Jan 22 2014 |
13742 |
376.81 |
Jan 15 2014 |
11789 |
391.12 |
Jan 15 2014 |
8910 |
375.88 |
Jan 15 2014 |
13774 |
376.81 |
Jan 08 2014 |
11807 |
391.12 |
Jan 08 2014 |
8873 |
375.88 |
Jan 08 2014 |
13755 |
376.81 |
Jan 01 2014 |
11809 |
391.12 |
Jan 01 2014 |
8873 |
375.88 |
Jan 01 2014 |
13758 |
376.81 |
Dec 25 2013 |
8873 |
375.88 |
Dec 25 2013 |
11809 |
391.12 |
Dec 25 2013 |
13757 |
376.81 |
Dec 18 2013 |
11809 |
391.12 |
Dec 18 2013 |
8873 |
375.88 |
Dec 18 2013 |
13757 |
376.81 |
Dec 11 2013 |
11809 |
391.12 |
Dec 11 2013 |
8874 |
375.88 |
Dec 11 2013 |
13758 |
376.81 |
Dec 04 2013 |
8875 |
375.88 |
Dec 04 2013 |
11809 |
391.12 |
Dec 04 2013 |
13759 |
376.81 |
Nov 27 2013 |
8875 |
375.88 |
Nov 27 2013 |
11809 |
391.12 |
Nov 27 2013 |
13759 |
376.81 |
Nov 20 2013 |
11809 |
391.12 |
Nov 20 2013 |
8875 |
375.88 |
Nov 20 2013 |
13760 |
376.81 |
Nov 13 2013 |
8875 |
375.88 |
Nov 13 2013 |
11809 |
391.12 |
Nov 13 2013 |
13760 |
376.81 |
Nov 06 2013 |
8875 |
375.88 |
Nov 06 2013 |
11810 |
391.12 |
Nov 06 2013 |
13760 |
376.81 |
Oct 30 2013 |
11809 |
391.12 |
Oct 30 2013 |
8875 |
375.88 |
Oct 30 2013 |
13759 |
376.81 |
Oct 23 2013 |
11809 |
391.12 |
Oct 23 2013 |
8871 |
375.88 |
Oct 23 2013 |
13759 |
376.81 |
Oct 16 2013 |
8911 |
375.88 |
Oct 16 2013 |
11787 |
391.12 |
Oct 16 2013 |
13761 |
376.81 |
Oct 09 2013 |
11794 |
391.12 |
Oct 09 2013 |
8837 |
375.88 |
Oct 09 2013 |
13691 |
376.81 |
Oct 02 2013 |
11781 |
391.12 |
Oct 02 2013 |
8840 |
375.88 |
Oct 02 2013 |
13689 |
376.81 |
Sep 25 2013 |
11708 |
391.12 |
Sep 25 2013 |
8813 |
375.88 |
Sep 25 2013 |
13653 |
376.81 |
Sep 18 2013 |
8741 |
375.88 |
Sep 18 2013 |
11663 |
391.12 |
Sep 18 2013 |
13533 |
376.81 |
Sep 11 2013 |
11616 |
391.12 |
Sep 11 2013 |
8749 |
375.88 |
Sep 11 2013 |
13467 |
376.81 |
Sep 04 2013 |
11627 |
391.12 |
Sep 04 2013 |
8811 |
375.88 |
Sep 04 2013 |
13523 |
376.81 |
Aug 28 2013 |
8793 |
375.88 |
Aug 28 2013 |
12806 |
403.15 |
Aug 28 2013 |
15531 |
392.24 |
Aug 21 2013 |
12874 |
403.15 |
Aug 21 2013 |
8838 |
375.88 |
Aug 21 2013 |
15614 |
392.24 |
Aug 14 2013 |
12959 |
403.15 |
Aug 14 2013 |
8874 |
375.88 |
Aug 14 2013 |
15376 |
392.24 |
Aug 07 2013 |
13162 |
403.15 |
Aug 07 2013 |
8880 |
375.88 |
Aug 07 2013 |
15535 |
392.24 |
Jul 31 2013 |
13282 |
403.15 |
Jul 31 2013 |
9015 |
375.88 |
Jul 31 2013 |
15682 |
392.24 |
Jul 24 2013 |
13428 |
403.15 |
Jul 24 2013 |
8935 |
375.88 |
Jul 24 2013 |
15766 |
392.24 |
Jul 17 2013 |
13479 |
403.15 |
Jul 17 2013 |
8956 |
375.88 |
Jul 17 2013 |
15784 |
392.24 |
Jul 10 2013 |
8995 |
375.88 |
Jul 10 2013 |
13612 |
403.15 |
Jul 10 2013 |
15964 |
392.24 |
Jul 03 2013 |
13744 |
403.15 |
Jul 03 2013 |
9020 |
375.88 |
Jul 03 2013 |
15971 |
392.24 |
Jun 26 2013 |
12165 |
386.13 |
Jun 26 2013 |
9017 |
375.88 |
Jun 26 2013 |
14355 |
379.3 |
Jun 19 2013 |
9131 |
375.88 |
Jun 19 2013 |
12331 |
386.13 |
Jun 19 2013 |
14350 |
379.3 |
Jun 12 2013 |
9210 |
375.88 |
Jun 12 2013 |
12381 |
386.13 |
Jun 12 2013 |
14555 |
379.3 |
Jun 05 2013 |
12239 |
386.13 |
Jun 05 2013 |
9178 |
375.88 |
Jun 05 2013 |
14435 |
379.3 |
May 29 2013 |
9099 |
375.88 |
May 29 2013 |
12305 |
386.13 |
May 29 2013 |
14435 |
379.3 |
May 22 2013 |
9332 |
375.88 |
May 22 2013 |
12480 |
386.13 |
May 22 2013 |
14728 |
379.3 |
May 15 2013 |
12548 |
386.13 |
May 15 2013 |
9370 |
375.88 |
May 15 2013 |
14738 |
379.3 |
May 08 2013 |
12490 |
386.13 |
May 08 2013 |
12132 |
404.17 |
May 08 2013 |
16911 |
395.15 |
May 01 2013 |
12373 |
404.17 |
May 01 2013 |
12627 |
386.13 |
May 01 2013 |
17066 |
395.15 |