| Apr 19 2024 |
951 |
306.64 |
| Apr 19 2024 |
1582 |
306.64 |
| Apr 17 2024 |
960 |
306.64 |
| Apr 17 2024 |
1577 |
306.64 |
| Apr 10 2024 |
990 |
306.64 |
| Apr 10 2024 |
1598 |
306.64 |
| Apr 03 2024 |
989 |
306.64 |
| Apr 03 2024 |
1591 |
306.64 |
| Mar 27 2024 |
994 |
306.64 |
| Mar 27 2024 |
1612 |
306.64 |
| Mar 21 2024 |
992 |
306.64 |
| Mar 21 2024 |
1610 |
306.64 |
| Mar 14 2024 |
1016 |
306.64 |
| Mar 14 2024 |
1648 |
306.64 |
| Mar 07 2024 |
1013 |
306.64 |
| Mar 07 2024 |
1651 |
306.64 |
| Feb 29 2024 |
1018 |
306.64 |
| Feb 29 2024 |
1645 |
306.64 |
| Feb 22 2024 |
1027 |
306.64 |
| Feb 22 2024 |
1653 |
306.64 |
| Feb 15 2024 |
1010 |
306.64 |
| Feb 15 2024 |
1651 |
306.64 |
| Feb 08 2024 |
1014 |
306.64 |
| Feb 08 2024 |
1650 |
306.64 |
| Feb 01 2024 |
979 |
306.64 |
| Feb 01 2024 |
1621 |
306.64 |
| Jan 25 2024 |
957 |
306.64 |
| Jan 25 2024 |
1591 |
306.64 |
| Jan 18 2024 |
957 |
306.64 |
| Jan 18 2024 |
1595 |
306.64 |
| Jan 11 2024 |
957 |
306.64 |
| Jan 11 2024 |
1591 |
306.64 |
| Jan 04 2024 |
957 |
306.64 |
| Jan 04 2024 |
1596 |
306.64 |
| Dec 28 2023 |
957 |
306.64 |
| Dec 28 2023 |
1593 |
306.64 |
| Dec 21 2023 |
957 |
306.64 |
| Dec 21 2023 |
1593 |
306.64 |
| Dec 14 2023 |
957 |
306.64 |
| Dec 14 2023 |
1578 |
306.64 |
| Dec 07 2023 |
957 |
306.64 |
| Dec 07 2023 |
1578 |
306.64 |
| Nov 30 2023 |
961 |
306.64 |
| Nov 30 2023 |
1583 |
306.64 |
| Nov 23 2023 |
961 |
306.64 |
| Nov 23 2023 |
1567 |
306.64 |
| Nov 16 2023 |
961 |
306.64 |
| Nov 16 2023 |
1547 |
306.64 |
| Nov 09 2023 |
969 |
306.64 |
| Nov 09 2023 |
1546 |
306.64 |
| Nov 02 2023 |
968 |
306.64 |
| Nov 02 2023 |
1545 |
306.64 |
| Oct 26 2023 |
958 |
306.64 |
| Oct 26 2023 |
1537 |
306.64 |
| Oct 19 2023 |
957 |
306.64 |
| Oct 19 2023 |
1529 |
306.64 |
| Oct 12 2023 |
957 |
306.64 |
| Oct 12 2023 |
1524 |
306.64 |
| Oct 05 2023 |
955 |
306.64 |
| Oct 05 2023 |
1476 |
306.64 |
| Sep 28 2023 |
957 |
306.64 |
| Sep 28 2023 |
1485 |
306.64 |
| Sep 21 2023 |
956 |
306.64 |
| Sep 21 2023 |
1450 |
306.64 |
| Sep 14 2023 |
976 |
306.64 |
| Sep 14 2023 |
1469 |
306.64 |
| Sep 07 2023 |
980 |
306.64 |
| Sep 07 2023 |
1483 |
306.64 |
| Aug 31 2023 |
973 |
306.64 |
| Aug 31 2023 |
1492 |
306.64 |
| Aug 24 2023 |
984 |
306.64 |
| Aug 24 2023 |
1507 |
306.64 |
| Aug 17 2023 |
990 |
306.64 |
| Aug 17 2023 |
1534 |
306.64 |
| Aug 10 2023 |
999 |
306.64 |
| Aug 10 2023 |
1560 |
306.64 |
| Aug 03 2023 |
992 |
306.64 |
| Aug 03 2023 |
1581 |
306.64 |
| Jul 27 2023 |
1010 |
306.64 |
| Jul 27 2023 |
1563 |
306.64 |
| Jul 20 2023 |
1030 |
306.64 |
| Jul 20 2023 |
1397 |
306.64 |
| Jul 13 2023 |
1036 |
306.64 |
| Jul 13 2023 |
1414 |
306.64 |
| Jul 06 2023 |
1040 |
306.64 |
| Jul 06 2023 |
1417 |
306.64 |
| Jun 29 2023 |
1044 |
306.64 |
| Jun 29 2023 |
1414 |
306.64 |
| Jun 22 2023 |
1040 |
306.64 |
| Jun 22 2023 |
1415 |
306.64 |
| Jun 15 2023 |
1011 |
306.64 |
| Jun 15 2023 |
1418 |
306.64 |
| Jun 08 2023 |
1022 |
306.64 |
| Jun 08 2023 |
1444 |
306.64 |
| Jun 01 2023 |
999 |
306.64 |
| Jun 01 2023 |
1420 |
306.64 |
| May 25 2023 |
1016 |
306.64 |
| May 25 2023 |
1424 |
306.64 |
| May 18 2023 |
995 |
306.64 |
| May 18 2023 |
1377 |
306.64 |
| May 11 2023 |
1006 |
306.64 |
| May 11 2023 |
1378 |
306.64 |
| May 04 2023 |
980 |
306.64 |
| May 04 2023 |
1335 |
306.64 |
| Apr 27 2023 |
994 |
306.64 |
| Apr 27 2023 |
1367 |
306.64 |
| Apr 20 2023 |
900 |
306.64 |
| Apr 20 2023 |
1317 |
306.64 |
| Aug 26 2021 |
2905 |
388.9 |
| Aug 26 2021 |
4368 |
388.9 |
| Aug 19 2021 |
2736 |
388.9 |
| Aug 19 2021 |
4243 |
388.9 |
| Aug 12 2021 |
2710 |
388.9 |
| Aug 12 2021 |
4220 |
388.9 |
| Aug 05 2021 |
2682 |
388.9 |
| Aug 05 2021 |
4151 |
388.9 |
| Jul 29 2021 |
2662 |
388.9 |
| Jul 29 2021 |
4117 |
388.9 |
| Jul 22 2021 |
2053 |
369.11 |
| Jul 22 2021 |
3141 |
369.11 |
| Jul 15 2021 |
1952 |
385.55 |
| Jul 15 2021 |
1761 |
356.86 |
| Jul 15 2021 |
2543 |
354.04 |
| Jul 08 2021 |
1885 |
385.55 |
| Jul 08 2021 |
1070 |
320.16 |
| Jul 08 2021 |
1336 |
310.85 |
| Jul 01 2021 |
1884 |
385.55 |
| Jul 01 2021 |
1019 |
320.16 |
| Jul 01 2021 |
1300 |
310.85 |
| Jun 24 2021 |
1887 |
385.55 |
| Jun 24 2021 |
823 |
309.02 |
| Jun 24 2021 |
1191 |
310.85 |
| Jun 17 2021 |
1828 |
385.55 |
| Jun 17 2021 |
654 |
309.02 |
| Jun 17 2021 |
997 |
310.85 |
| Jun 10 2021 |
1812 |
385.55 |
| Jun 10 2021 |
468 |
309.02 |
| Jun 10 2021 |
764 |
310.85 |
| Jun 03 2021 |
719 |
310.85 |
| May 27 2021 |
1742 |
385.55 |
| May 27 2021 |
531 |
309.02 |
| May 27 2021 |
916 |
310.85 |
| May 07 2021 |
937 |
310.85 |
| Aug 28 2020 |
1348 |
388.9 |
| Aug 28 2020 |
2038 |
388.9 |
| Aug 21 2020 |
1433 |
388.9 |
| Aug 21 2020 |
2198 |
388.9 |
| Aug 14 2020 |
1468 |
388.9 |
| Aug 14 2020 |
2248 |
388.9 |
| Aug 07 2020 |
1577 |
388.9 |
| Aug 07 2020 |
2384 |
388.9 |
| Jul 31 2020 |
1702 |
388.9 |
| Jul 31 2020 |
2516 |
388.9 |
| Jul 24 2020 |
1192 |
369.11 |
| Jul 24 2020 |
1685 |
369.11 |
| Jul 17 2020 |
965 |
356.86 |
| Jul 17 2020 |
1688 |
385.55 |
| Jul 17 2020 |
1212 |
354.04 |
| Jul 10 2020 |
1755 |
385.55 |
| Jul 10 2020 |
349 |
320.16 |
| Jul 10 2020 |
317 |
310.85 |
| Jul 03 2020 |
351 |
320.16 |
| Jul 03 2020 |
1804 |
385.55 |
| Jul 03 2020 |
312 |
310.85 |
| Jun 26 2020 |
269 |
309.02 |
| Jun 26 2020 |
1918 |
385.55 |
| Jun 26 2020 |
356 |
310.85 |
| Jun 19 2020 |
282 |
309.02 |
| Jun 19 2020 |
1993 |
385.55 |
| Jun 19 2020 |
394 |
310.85 |
| Jun 12 2020 |
290 |
309.02 |
| Jun 12 2020 |
2068 |
385.55 |
| Jun 12 2020 |
402 |
310.85 |
| Jun 05 2020 |
319 |
309.02 |
| Jun 05 2020 |
2108 |
385.55 |
| Jun 05 2020 |
433 |
310.85 |
| May 29 2020 |
342 |
309.02 |
| May 29 2020 |
2196 |
385.55 |
| May 29 2020 |
460 |
310.85 |
| May 22 2020 |
726 |
343.59 |
| May 22 2020 |
367 |
309.02 |
| May 22 2020 |
494 |
310.85 |
| May 15 2020 |
379 |
309.02 |
| May 15 2020 |
760 |
343.32 |
| May 15 2020 |
512 |
310.85 |
| May 08 2020 |
393 |
309.02 |
| May 08 2020 |
789 |
343.32 |
| May 08 2020 |
521 |
310.85 |
| May 01 2020 |
870 |
343.32 |
| May 01 2020 |
428 |
309.02 |
| May 01 2020 |
566 |
310.85 |
| Apr 24 2020 |
436 |
309.02 |
| Apr 24 2020 |
923 |
343.32 |
| Apr 24 2020 |
595 |
310.85 |
| Apr 17 2020 |
1001 |
343.32 |
| Apr 17 2020 |
437 |
309.02 |
| Apr 17 2020 |
639 |
310.85 |
| Apr 10 2020 |
1040 |
343.32 |
| Apr 10 2020 |
444 |
309.02 |
| Apr 10 2020 |
656 |
310.85 |
| Apr 03 2020 |
473 |
309.02 |
| Apr 03 2020 |
1107 |
343.32 |
| Apr 03 2020 |
694 |
310.85 |
| Mar 27 2020 |
479 |
309.02 |
| Mar 27 2020 |
1182 |
343.32 |
| Mar 27 2020 |
731 |
310.85 |
| Mar 20 2020 |
483 |
309.02 |
| Mar 20 2020 |
1230 |
343.32 |
| Mar 20 2020 |
759 |
310.85 |
| Mar 13 2020 |
1295 |
343.32 |
| Mar 13 2020 |
487 |
309.02 |
| Mar 13 2020 |
788 |
310.85 |
| Mar 06 2020 |
492 |
309.02 |
| Mar 06 2020 |
1559 |
349.96 |
| Mar 06 2020 |
803 |
310.85 |
| Feb 28 2020 |
493 |
309.02 |
| Feb 28 2020 |
1682 |
357.93 |
| Feb 28 2020 |
1332 |
342.89 |
| Feb 28 2020 |
816 |
310.85 |
| Feb 21 2020 |
1309 |
342.89 |
| Feb 21 2020 |
1651 |
357.93 |
| Feb 21 2020 |
486 |
309.02 |
| Feb 21 2020 |
807 |
310.85 |
| Feb 14 2020 |
489 |
309.02 |
| Feb 14 2020 |
1656 |
357.93 |
| Feb 14 2020 |
1319 |
342.89 |
| Feb 14 2020 |
813 |
310.85 |
| Feb 07 2020 |
1674 |
357.93 |
| Feb 07 2020 |
495 |
309.02 |
| Feb 07 2020 |
1316 |
342.89 |
| Feb 07 2020 |
815 |
310.85 |
| Jan 31 2020 |
1677 |
357.93 |
| Jan 31 2020 |
497 |
309.02 |
| Jan 31 2020 |
1332 |
342.89 |
| Jan 31 2020 |
821 |
310.85 |
| Jan 24 2020 |
1328 |
342.89 |
| Jan 24 2020 |
1677 |
357.93 |
| Jan 24 2020 |
498 |
309.02 |
| Jan 24 2020 |
820 |
310.85 |
| Jan 17 2020 |
1677 |
357.93 |
| Jan 17 2020 |
495 |
309.02 |
| Jan 17 2020 |
1330 |
342.89 |
| Jan 17 2020 |
809 |
310.85 |
| Jan 10 2020 |
495 |
309.02 |
| Jan 10 2020 |
1677 |
357.93 |
| Jan 10 2020 |
1330 |
342.89 |
| Jan 10 2020 |
809 |
310.85 |
| Jan 03 2020 |
1677 |
357.93 |
| Jan 03 2020 |
495 |
309.02 |
| Jan 03 2020 |
1331 |
342.89 |
| Jan 03 2020 |
810 |
310.85 |
| Dec 27 2019 |
1677 |
357.93 |
| Dec 27 2019 |
495 |
309.02 |
| Dec 27 2019 |
1331 |
342.89 |
| Dec 27 2019 |
810 |
310.85 |
| Dec 20 2019 |
495 |
309.02 |
| Dec 20 2019 |
1677 |
357.93 |
| Dec 20 2019 |
1331 |
342.89 |
| Dec 20 2019 |
810 |
310.85 |
| Dec 13 2019 |
1677 |
357.93 |
| Dec 13 2019 |
495 |
309.02 |
| Dec 13 2019 |
1331 |
342.89 |
| Dec 13 2019 |
810 |
310.85 |
| Dec 06 2019 |
1331 |
342.89 |
| Dec 06 2019 |
495 |
309.02 |
| Dec 06 2019 |
1677 |
357.93 |
| Dec 06 2019 |
810 |
310.85 |
| Nov 29 2019 |
494 |
309.02 |
| Nov 29 2019 |
1677 |
357.93 |
| Nov 29 2019 |
1331 |
342.89 |
| Nov 29 2019 |
815 |
310.85 |
| Nov 22 2019 |
1677 |
357.93 |
| Nov 22 2019 |
494 |
309.02 |
| Nov 22 2019 |
1331 |
342.89 |
| Nov 22 2019 |
815 |
310.85 |
| Nov 15 2019 |
1331 |
342.89 |
| Nov 15 2019 |
1677 |
357.93 |
| Nov 15 2019 |
494 |
309.02 |
| Nov 15 2019 |
815 |
310.85 |
| Nov 08 2019 |
494 |
309.02 |
| Nov 08 2019 |
1677 |
357.93 |
| Nov 08 2019 |
1330 |
342.89 |
| Nov 08 2019 |
813 |
310.85 |
| Nov 01 2019 |
1303 |
342.89 |
| Nov 01 2019 |
493 |
309.02 |
| Nov 01 2019 |
1677 |
357.93 |
| Nov 01 2019 |
808 |
310.85 |
| Oct 25 2019 |
1303 |
342.89 |
| Oct 25 2019 |
493 |
309.02 |
| Oct 25 2019 |
1677 |
357.93 |
| Oct 25 2019 |
808 |
310.85 |
| Oct 18 2019 |
1677 |
357.93 |
| Oct 18 2019 |
493 |
309.02 |
| Oct 18 2019 |
1303 |
342.89 |
| Oct 18 2019 |
808 |
310.85 |
| Oct 11 2019 |
1678 |
357.93 |
| Oct 11 2019 |
494 |
309.02 |
| Oct 11 2019 |
1302 |
342.89 |
| Oct 11 2019 |
810 |
310.85 |
| Oct 04 2019 |
494 |
309.02 |
| Oct 04 2019 |
1677 |
357.93 |
| Oct 04 2019 |
1307 |
342.89 |
| Oct 04 2019 |
810 |
310.85 |
| Sep 27 2019 |
1307 |
342.89 |
| Sep 27 2019 |
496 |
309.02 |
| Sep 27 2019 |
1677 |
357.93 |
| Sep 27 2019 |
816 |
310.85 |
| Sep 20 2019 |
497 |
309.02 |
| Sep 20 2019 |
1696 |
357.93 |
| Sep 20 2019 |
1303 |
342.89 |
| Sep 20 2019 |
816 |
310.85 |
| Sep 13 2019 |
490 |
309.02 |
| Sep 13 2019 |
1707 |
357.93 |
| Sep 13 2019 |
1311 |
342.89 |
| Sep 13 2019 |
810 |
310.85 |
| Sep 06 2019 |
1325 |
342.89 |
| Sep 06 2019 |
1708 |
357.93 |
| Sep 06 2019 |
489 |
309.02 |
| Sep 06 2019 |
813 |
310.85 |
| Aug 30 2019 |
404 |
303.06 |
| Aug 30 2019 |
1729 |
357.93 |
| Aug 30 2019 |
1332 |
342.89 |
| Aug 30 2019 |
656 |
303.31 |
| Aug 23 2019 |
1738 |
357.93 |
| Aug 23 2019 |
401 |
303.06 |
| Aug 23 2019 |
1329 |
342.89 |
| Aug 23 2019 |
638 |
303.31 |
| Aug 16 2019 |
455 |
303.06 |
| Aug 16 2019 |
1788 |
357.93 |
| Aug 16 2019 |
1350 |
342.89 |
| Aug 16 2019 |
676 |
303.31 |
| Aug 09 2019 |
1372 |
342.89 |
| Aug 09 2019 |
458 |
303.06 |
| Aug 09 2019 |
1776 |
357.93 |
| Aug 09 2019 |
690 |
303.31 |
| Aug 02 2019 |
1776 |
357.93 |
| Aug 02 2019 |
462 |
303.06 |
| Aug 02 2019 |
1386 |
342.89 |
| Aug 02 2019 |
696 |
303.31 |
| Jul 26 2019 |
581 |
308.59 |
| Jul 26 2019 |
1785 |
357.93 |
| Jul 26 2019 |
782 |
322.2 |
| Jul 26 2019 |
711 |
302.88 |
| Jul 19 2019 |
943 |
325.8 |
| Jul 19 2019 |
1806 |
357.93 |
| Jul 19 2019 |
805 |
322.2 |
| Jul 19 2019 |
970 |
314.01 |
| Jul 12 2019 |
1362 |
335.16 |
| Jul 12 2019 |
1804 |
357.93 |
| Jul 12 2019 |
812 |
322.2 |
| Jul 12 2019 |
1331 |
321.53 |
| Jul 05 2019 |
1500 |
335.16 |
| Jul 05 2019 |
1816 |
357.93 |
| Jul 05 2019 |
940 |
322.2 |
| Jul 05 2019 |
1465 |
321.53 |
| Jun 28 2019 |
1933 |
347.29 |
| Jun 28 2019 |
1836 |
357.93 |
| Jun 28 2019 |
946 |
322.2 |
| Jun 28 2019 |
2026 |
334.02 |
| Jun 21 2019 |
959 |
322.2 |
| Jun 21 2019 |
1921 |
347.29 |
| Jun 21 2019 |
1825 |
357.93 |
| Jun 21 2019 |
2008 |
334.02 |
| Jun 14 2019 |
1266 |
327.36 |
| Jun 14 2019 |
1802 |
357.93 |
| Jun 14 2019 |
968 |
322.2 |
| Jun 14 2019 |
1919 |
332 |
| Jun 07 2019 |
1292 |
327.36 |
| Jun 07 2019 |
1844 |
357.93 |
| Jun 07 2019 |
976 |
322.2 |
| Jun 07 2019 |
1957 |
332 |
| May 31 2019 |
973 |
322.2 |
| May 31 2019 |
1274 |
327.36 |
| May 31 2019 |
1892 |
357.93 |
| May 31 2019 |
2059 |
334.43 |
| May 24 2019 |
901 |
309.09 |
| May 24 2019 |
1860 |
357.93 |
| May 24 2019 |
1950 |
349.62 |
| May 24 2019 |
1402 |
317.6 |
| May 17 2019 |
1384 |
335.47 |
| May 17 2019 |
912 |
309.09 |
| May 17 2019 |
1228 |
333.24 |
| May 17 2019 |
1436 |
317.6 |
| May 10 2019 |
1398 |
335.47 |
| May 10 2019 |
1228 |
333.24 |
| May 10 2019 |
909 |
309.09 |
| May 10 2019 |
1432 |
317.6 |
| May 03 2019 |
898 |
309.09 |
| May 03 2019 |
1223 |
333.24 |
| May 03 2019 |
1411 |
335.47 |
| May 03 2019 |
1454 |
317.6 |
| Apr 26 2019 |
920 |
309.09 |
| Apr 26 2019 |
1216 |
333.24 |
| Apr 26 2019 |
1400 |
335.47 |
| Apr 26 2019 |
1466 |
317.6 |
| Apr 19 2019 |
684 |
294.95 |
| Apr 19 2019 |
1218 |
333.24 |
| Apr 19 2019 |
1362 |
335.47 |
| Apr 19 2019 |
1035 |
304.06 |
| Apr 18 2019 |
1370 |
335.47 |
| Apr 18 2019 |
685 |
294.95 |
| Apr 18 2019 |
1219 |
333.24 |
| Apr 12 2019 |
615 |
289.85 |
| Apr 12 2019 |
1229 |
333.24 |
| Apr 12 2019 |
1359 |
335.47 |
| Apr 12 2019 |
998 |
301.92 |
| Apr 05 2019 |
597 |
289.85 |
| Apr 05 2019 |
1200 |
333.24 |
| Apr 05 2019 |
1280 |
335.47 |
| Apr 05 2019 |
966 |
301.92 |
| Mar 29 2019 |
604 |
289.85 |
| Mar 29 2019 |
1183 |
333.24 |
| Mar 29 2019 |
1273 |
335.47 |
| Mar 29 2019 |
737 |
290.38 |
| Mar 22 2019 |
1267 |
335.47 |
| Mar 22 2019 |
605 |
289.85 |
| Mar 22 2019 |
1211 |
333.24 |
| Mar 22 2019 |
744 |
290.38 |
| Mar 15 2019 |
1257 |
333.24 |
| Mar 15 2019 |
611 |
289.85 |
| Mar 15 2019 |
472 |
296.01 |
| Mar 15 2019 |
756 |
290.38 |
| Mar 08 2019 |
417 |
283.85 |
| Mar 08 2019 |
516 |
281.3 |
| Mar 08 2019 |
853 |
319.46 |
| Mar 08 2019 |
657 |
283.41 |
| Mar 01 2019 |
516 |
281.3 |
| Mar 01 2019 |
426 |
283.85 |
| Mar 01 2019 |
867 |
319.46 |
| Mar 01 2019 |
661 |
283.41 |
| Feb 22 2019 |
883 |
319.46 |
| Feb 22 2019 |
515 |
281.3 |
| Feb 22 2019 |
426 |
283.85 |
| Feb 22 2019 |
656 |
283.41 |
| Feb 15 2019 |
520 |
281.3 |
| Feb 15 2019 |
436 |
283.85 |
| Feb 15 2019 |
895 |
319.46 |
| Feb 15 2019 |
657 |
283.41 |
| Feb 08 2019 |
523 |
281.3 |
| Feb 08 2019 |
473 |
283.85 |
| Feb 08 2019 |
897 |
319.46 |
| Feb 08 2019 |
661 |
283.41 |
| Feb 01 2019 |
473 |
283.85 |
| Feb 01 2019 |
524 |
281.3 |
| Feb 01 2019 |
896 |
319.46 |
| Feb 01 2019 |
663 |
283.41 |
| Jan 25 2019 |
473 |
283.85 |
| Jan 25 2019 |
522 |
281.3 |
| Jan 25 2019 |
896 |
319.46 |
| Jan 25 2019 |
664 |
283.41 |
| Jan 18 2019 |
472 |
283.85 |
| Jan 18 2019 |
497 |
277.79 |
| Jan 18 2019 |
897 |
319.46 |
| Jan 18 2019 |
581 |
275.72 |
| Jan 11 2019 |
497 |
277.79 |
| Jan 11 2019 |
472 |
283.85 |
| Jan 11 2019 |
897 |
319.46 |
| Jan 11 2019 |
581 |
275.72 |
| Jan 04 2019 |
897 |
319.46 |
| Jan 04 2019 |
497 |
277.79 |
| Jan 04 2019 |
472 |
283.85 |
| Jan 04 2019 |
581 |
275.72 |
| Dec 28 2018 |
473 |
283.85 |
| Dec 28 2018 |
497 |
277.79 |
| Dec 28 2018 |
897 |
319.46 |
| Dec 28 2018 |
581 |
275.72 |
| Dec 21 2018 |
473 |
283.85 |
| Dec 21 2018 |
497 |
277.79 |
| Dec 21 2018 |
897 |
319.46 |
| Dec 21 2018 |
581 |
275.72 |
| Dec 14 2018 |
897 |
319.46 |
| Dec 14 2018 |
473 |
283.85 |
| Dec 14 2018 |
497 |
277.79 |
| Dec 14 2018 |
581 |
275.72 |
| Dec 07 2018 |
497 |
277.79 |
| Dec 07 2018 |
474 |
283.85 |
| Dec 07 2018 |
897 |
319.46 |
| Dec 07 2018 |
581 |
275.72 |
| Nov 30 2018 |
897 |
319.46 |
| Nov 30 2018 |
497 |
277.79 |
| Nov 30 2018 |
474 |
283.85 |
| Nov 30 2018 |
581 |
275.72 |
| Nov 23 2018 |
897 |
319.46 |
| Nov 23 2018 |
497 |
277.79 |
| Nov 23 2018 |
474 |
283.85 |
| Nov 23 2018 |
581 |
275.72 |
| Nov 16 2018 |
497 |
277.79 |
| Nov 16 2018 |
474 |
283.85 |
| Nov 16 2018 |
897 |
319.46 |
| Nov 16 2018 |
581 |
275.72 |
| Nov 09 2018 |
474 |
283.85 |
| Nov 09 2018 |
497 |
277.79 |
| Nov 09 2018 |
897 |
319.46 |
| Nov 09 2018 |
581 |
275.72 |
| Nov 02 2018 |
497 |
277.79 |
| Nov 02 2018 |
474 |
283.85 |
| Nov 02 2018 |
897 |
319.46 |
| Nov 02 2018 |
579 |
275.72 |
| Oct 26 2018 |
897 |
319.46 |
| Oct 26 2018 |
474 |
283.85 |
| Oct 26 2018 |
497 |
277.79 |
| Oct 26 2018 |
579 |
275.72 |
| Oct 19 2018 |
474 |
283.85 |
| Oct 19 2018 |
497 |
277.79 |
| Oct 19 2018 |
898 |
319.46 |
| Oct 19 2018 |
579 |
275.72 |
| Oct 12 2018 |
499 |
277.79 |
| Oct 12 2018 |
474 |
283.85 |
| Oct 12 2018 |
892 |
319.46 |
| Oct 12 2018 |
578 |
275.72 |
| Oct 05 2018 |
893 |
319.46 |
| Oct 05 2018 |
499 |
277.79 |
| Oct 05 2018 |
474 |
283.85 |
| Oct 05 2018 |
578 |
275.72 |
| Sep 28 2018 |
474 |
283.85 |
| Sep 28 2018 |
499 |
277.79 |
| Sep 28 2018 |
879 |
319.46 |
| Sep 28 2018 |
577 |
275.72 |
| Sep 21 2018 |
471 |
283.85 |
| Sep 21 2018 |
496 |
277.79 |
| Sep 21 2018 |
876 |
319.46 |
| Sep 21 2018 |
576 |
275.72 |
| Sep 14 2018 |
497 |
277.79 |
| Sep 14 2018 |
474 |
283.85 |
| Sep 14 2018 |
876 |
319.46 |
| Sep 14 2018 |
575 |
275.72 |
| Sep 07 2018 |
602 |
295.35 |
| Sep 07 2018 |
887 |
319.46 |
| Sep 07 2018 |
505 |
277.79 |
| Sep 07 2018 |
584 |
275.72 |
| Aug 31 2018 |
897 |
319.46 |
| Aug 31 2018 |
612 |
288.47 |
| Aug 31 2018 |
635 |
295.35 |
| Aug 31 2018 |
647 |
282.03 |
| Aug 24 2018 |
864 |
319.46 |
| Aug 24 2018 |
570 |
288.47 |
| Aug 24 2018 |
608 |
295.35 |
| Aug 24 2018 |
607 |
282.03 |
| Aug 17 2018 |
577 |
288.47 |
| Aug 17 2018 |
873 |
319.46 |
| Aug 17 2018 |
607 |
295.35 |
| Aug 17 2018 |
606 |
282.03 |
| Aug 10 2018 |
557 |
287.08 |
| Aug 10 2018 |
604 |
295.35 |
| Aug 10 2018 |
944 |
319.46 |
| Aug 10 2018 |
764 |
288.03 |
| Aug 03 2018 |
609 |
295.35 |
| Aug 03 2018 |
565 |
287.08 |
| Aug 03 2018 |
964 |
319.46 |
| Aug 03 2018 |
782 |
288.03 |
| Jul 27 2018 |
623 |
295.35 |
| Jul 27 2018 |
511 |
282.48 |
| Jul 27 2018 |
1217 |
328.81 |
| Jul 27 2018 |
779 |
287.08 |
| Jul 20 2018 |
517 |
282.48 |
| Jul 20 2018 |
623 |
295.35 |
| Jul 20 2018 |
1204 |
328.81 |
| Jul 20 2018 |
787 |
287.08 |
| Jul 13 2018 |
822 |
312.23 |
| Jul 13 2018 |
635 |
295.35 |
| Jul 13 2018 |
408 |
284.47 |
| Jul 13 2018 |
726 |
289.39 |
| Jul 06 2018 |
253 |
284.47 |
| Jul 06 2018 |
664 |
312.23 |
| Jul 06 2018 |
630 |
295.35 |
| Jul 06 2018 |
518 |
289.39 |
| Jun 29 2018 |
387 |
293.58 |
| Jun 29 2018 |
628 |
295.35 |
| Jun 29 2018 |
270 |
284.98 |
| Jun 29 2018 |
494 |
287.55 |
| Jun 22 2018 |
659 |
295.35 |
| Jun 22 2018 |
294 |
284.98 |
| Jun 22 2018 |
404 |
293.58 |
| Jun 22 2018 |
532 |
287.55 |
| Jun 15 2018 |
668 |
295.35 |
| Jun 15 2018 |
410 |
293.58 |
| Jun 15 2018 |
315 |
284.98 |
| Jun 15 2018 |
680 |
294.8 |
| Jun 08 2018 |
270 |
280.67 |
| Jun 08 2018 |
698 |
295.35 |
| Jun 08 2018 |
415 |
293.58 |
| Jun 08 2018 |
429 |
278.5 |
| Jun 01 2018 |
598 |
293.58 |
| Jun 01 2018 |
252 |
278.39 |
| Jun 01 2018 |
699 |
295.35 |
| Jun 01 2018 |
584 |
280.98 |
| May 25 2018 |
872 |
306.86 |
| May 25 2018 |
215 |
271.71 |
| May 25 2018 |
1067 |
317.74 |
| May 25 2018 |
534 |
277.74 |
| May 18 2018 |
1076 |
317.74 |
| May 18 2018 |
218 |
271.71 |
| May 18 2018 |
877 |
306.86 |
| May 18 2018 |
539 |
277.74 |
| May 11 2018 |
870 |
306.86 |
| May 11 2018 |
213 |
271.71 |
| May 11 2018 |
1072 |
317.74 |
| May 11 2018 |
547 |
277.74 |
| May 04 2018 |
185 |
267.11 |
| May 04 2018 |
1125 |
317.74 |
| May 04 2018 |
878 |
306.86 |
| May 04 2018 |
565 |
277.68 |
| Apr 27 2018 |
919 |
306.86 |
| Apr 27 2018 |
225 |
272.68 |
| Apr 27 2018 |
882 |
307.57 |
| Apr 27 2018 |
467 |
272.68 |
| Apr 20 2018 |
245 |
272.68 |
| Apr 20 2018 |
918 |
306.86 |
| Apr 20 2018 |
872 |
305.72 |
| Apr 20 2018 |
473 |
272.68 |
| Apr 13 2018 |
182 |
265.78 |
| Apr 13 2018 |
873 |
305.72 |
| Apr 13 2018 |
901 |
306.86 |
| Apr 13 2018 |
544 |
276.35 |
| Apr 06 2018 |
145 |
261.46 |
| Apr 06 2018 |
897 |
306.86 |
| Apr 06 2018 |
885 |
305.72 |
| Apr 06 2018 |
699 |
283.63 |
| Mar 30 2018 |
880 |
306.86 |
| Mar 30 2018 |
162 |
262.05 |
| Mar 30 2018 |
920 |
305.72 |
| Mar 30 2018 |
606 |
278.88 |
| Mar 23 2018 |
960 |
306.86 |
| Mar 23 2018 |
941 |
305.72 |
| Mar 23 2018 |
164 |
262.05 |
| Mar 23 2018 |
614 |
278.88 |
| Mar 16 2018 |
1628 |
329.12 |
| Mar 16 2018 |
971 |
306.86 |
| Mar 16 2018 |
163 |
262.05 |
| Mar 16 2018 |
358 |
262.05 |
| Mar 09 2018 |
975 |
306.86 |
| Mar 09 2018 |
164 |
262.05 |
| Mar 09 2018 |
1631 |
329.12 |
| Mar 09 2018 |
368 |
262.05 |
| Mar 02 2018 |
985 |
306.86 |
| Mar 02 2018 |
163 |
262.05 |
| Mar 02 2018 |
1667 |
329.12 |
| Mar 02 2018 |
455 |
262.05 |
| Feb 23 2018 |
1707 |
329.12 |
| Feb 23 2018 |
1003 |
306.86 |
| Feb 23 2018 |
164 |
262.05 |
| Feb 23 2018 |
458 |
262.05 |
| Feb 16 2018 |
968 |
306.86 |
| Feb 16 2018 |
165 |
262.05 |
| Feb 16 2018 |
1729 |
329.12 |
| Feb 16 2018 |
463 |
262.05 |
| Feb 09 2018 |
167 |
262.05 |
| Feb 09 2018 |
993 |
306.86 |
| Feb 09 2018 |
1731 |
329.12 |
| Feb 09 2018 |
466 |
262.05 |
| Feb 02 2018 |
989 |
306.86 |
| Feb 02 2018 |
171 |
262.05 |
| Feb 02 2018 |
1741 |
329.12 |
| Feb 02 2018 |
468 |
262.05 |
| Jan 26 2018 |
989 |
306.86 |
| Jan 26 2018 |
169 |
262.05 |
| Jan 26 2018 |
1746 |
329.12 |
| Jan 26 2018 |
469 |
262.05 |
| Jan 19 2018 |
169 |
262.05 |
| Jan 19 2018 |
989 |
306.86 |
| Jan 19 2018 |
1746 |
329.12 |
| Jan 19 2018 |
470 |
262.05 |
| Jan 12 2018 |
988 |
306.86 |
| Jan 12 2018 |
169 |
262.05 |
| Jan 12 2018 |
1747 |
329.12 |
| Jan 12 2018 |
471 |
262.05 |
| Jan 05 2018 |
1747 |
329.12 |
| Jan 05 2018 |
171 |
262.05 |
| Jan 05 2018 |
988 |
306.86 |
| Jan 05 2018 |
472 |
262.05 |
| Dec 29 2017 |
171 |
262.05 |
| Dec 29 2017 |
988 |
306.86 |
| Dec 29 2017 |
1747 |
329.12 |
| Dec 29 2017 |
472 |
262.05 |
| Dec 22 2017 |
171 |
262.05 |
| Dec 22 2017 |
988 |
306.86 |
| Dec 22 2017 |
1747 |
329.12 |
| Dec 22 2017 |
472 |
262.05 |
| Dec 15 2017 |
1747 |
329.12 |
| Dec 15 2017 |
171 |
262.05 |
| Dec 15 2017 |
988 |
306.86 |
| Dec 15 2017 |
472 |
262.05 |
| Dec 08 2017 |
1747 |
329.12 |
| Dec 08 2017 |
171 |
262.05 |
| Dec 08 2017 |
988 |
306.86 |
| Dec 08 2017 |
472 |
262.05 |
| Dec 01 2017 |
171 |
262.05 |
| Dec 01 2017 |
988 |
306.86 |
| Dec 01 2017 |
1747 |
329.12 |
| Dec 01 2017 |
472 |
262.05 |
| Nov 24 2017 |
1747 |
329.12 |
| Nov 24 2017 |
988 |
306.86 |
| Nov 24 2017 |
171 |
262.05 |
| Nov 24 2017 |
472 |
262.05 |
| Nov 17 2017 |
1747 |
329.12 |
| Nov 17 2017 |
988 |
306.86 |
| Nov 17 2017 |
171 |
262.05 |
| Nov 17 2017 |
472 |
262.05 |
| Nov 10 2017 |
988 |
306.86 |
| Nov 10 2017 |
171 |
262.05 |
| Nov 10 2017 |
1749 |
329.12 |
| Nov 10 2017 |
472 |
262.05 |
| Nov 03 2017 |
171 |
262.05 |
| Nov 03 2017 |
988 |
306.86 |
| Nov 03 2017 |
1749 |
329.12 |
| Nov 03 2017 |
472 |
262.05 |
| Oct 27 2017 |
1434 |
319.85 |
| Oct 27 2017 |
171 |
262.05 |
| Oct 27 2017 |
988 |
306.86 |
| Oct 27 2017 |
473 |
262.05 |
| Oct 20 2017 |
988 |
306.86 |
| Oct 20 2017 |
171 |
262.05 |
| Oct 20 2017 |
1427 |
319.85 |
| Oct 20 2017 |
472 |
262.05 |
| Oct 13 2017 |
171 |
262.05 |
| Oct 13 2017 |
988 |
306.86 |
| Oct 13 2017 |
1427 |
319.85 |
| Oct 13 2017 |
472 |
262.05 |
| Oct 06 2017 |
988 |
306.86 |
| Oct 06 2017 |
171 |
262.05 |
| Oct 06 2017 |
1425 |
319.85 |
| Oct 06 2017 |
472 |
262.05 |
| Sep 29 2017 |
1425 |
319.85 |
| Sep 29 2017 |
171 |
262.05 |
| Sep 29 2017 |
988 |
306.86 |
| Sep 29 2017 |
472 |
262.05 |
| Sep 22 2017 |
171 |
262.05 |
| Sep 22 2017 |
988 |
306.86 |
| Sep 22 2017 |
1442 |
319.85 |
| Sep 22 2017 |
474 |
262.05 |
| Sep 15 2017 |
178 |
262.05 |
| Sep 15 2017 |
986 |
306.86 |
| Sep 15 2017 |
1443 |
319.85 |
| Sep 15 2017 |
482 |
262.05 |
| Sep 08 2017 |
1432 |
319.85 |
| Sep 08 2017 |
185 |
261.45 |
| Sep 08 2017 |
520 |
264.48 |
| Sep 01 2017 |
121 |
252.41 |
| Sep 01 2017 |
1408 |
319.85 |
| Sep 01 2017 |
403 |
260.83 |
| Aug 25 2017 |
124 |
252.41 |
| Aug 25 2017 |
1689 |
319.85 |
| Aug 25 2017 |
399 |
260.83 |
| Aug 18 2017 |
143 |
254.9 |
| Aug 18 2017 |
1690 |
319.85 |
| Aug 18 2017 |
417 |
261.66 |
| Aug 11 2017 |
143 |
254.9 |
| Aug 11 2017 |
1717 |
319.85 |
| Aug 11 2017 |
434 |
261.66 |
| Aug 04 2017 |
171 |
258.98 |
| Aug 04 2017 |
1721 |
319.85 |
| Aug 04 2017 |
594 |
271.14 |
| Jul 28 2017 |
167 |
258.98 |
| Jul 28 2017 |
1744 |
319.85 |
| Jul 28 2017 |
388 |
258.98 |
| Jul 21 2017 |
1472 |
311.65 |
| Jul 21 2017 |
183 |
258.98 |
| Jul 21 2017 |
406 |
258.98 |
| Jul 14 2017 |
160 |
254.92 |
| Jul 14 2017 |
2022 |
323.93 |
| Jul 14 2017 |
405 |
258.98 |
| Jul 07 2017 |
171 |
256.31 |
| Jul 07 2017 |
2028 |
323.93 |
| Jul 07 2017 |
376 |
256.31 |
| Jun 30 2017 |
2426 |
332.41 |
| Jun 30 2017 |
241 |
262.34 |
| Jun 30 2017 |
462 |
262.34 |
| Jun 23 2017 |
2525 |
332.41 |
| Jun 23 2017 |
511 |
266.65 |
| Jun 23 2017 |
515 |
266.65 |
| Jun 16 2017 |
730 |
276.48 |
| Jun 16 2017 |
2509 |
332.41 |
| Jun 16 2017 |
857 |
279.74 |
| Jun 09 2017 |
2362 |
332.41 |
| Jun 09 2017 |
608 |
269.24 |
| Jun 09 2017 |
838 |
281.79 |
| Jun 02 2017 |
2519 |
332.41 |
| Jun 02 2017 |
565 |
265.66 |
| Jun 02 2017 |
1177 |
289.3 |
| May 26 2017 |
327 |
248.28 |
| May 26 2017 |
2541 |
332.41 |
| May 26 2017 |
1164 |
288.6 |
| May 19 2017 |
883 |
286.1 |
| May 19 2017 |
323 |
248.28 |
| May 19 2017 |
2574 |
332.41 |
| May 19 2017 |
1176 |
288.6 |
| May 12 2017 |
2600 |
332.41 |
| May 12 2017 |
335 |
246.45 |
| May 12 2017 |
900 |
286.1 |
| May 12 2017 |
1160 |
288.6 |
| May 05 2017 |
967 |
286.1 |
| May 05 2017 |
357 |
246.45 |
| May 05 2017 |
2611 |
332.41 |
| May 05 2017 |
1217 |
288.6 |
| Apr 28 2017 |
329 |
246.45 |
| Apr 28 2017 |
968 |
286.1 |
| Apr 28 2017 |
1725 |
313.66 |
| Apr 28 2017 |
903 |
279.27 |
| Apr 21 2017 |
348 |
248.28 |
| Apr 21 2017 |
978 |
286.1 |
| Apr 21 2017 |
1965 |
317.81 |
| Apr 21 2017 |
806 |
274.4 |
| Apr 14 2017 |
1513 |
307.58 |
| Apr 14 2017 |
1018 |
286.1 |
| Apr 14 2017 |
331 |
246.45 |
| Apr 14 2017 |
593 |
263.5 |
| Apr 07 2017 |
331 |
245.16 |
| Apr 07 2017 |
1009 |
286.1 |
| Apr 07 2017 |
1509 |
307.58 |
| Apr 07 2017 |
322 |
248.28 |
| Mar 31 2017 |
1035 |
286.1 |
| Mar 31 2017 |
344 |
245.16 |
| Mar 31 2017 |
1072 |
294.64 |
| Mar 31 2017 |
331 |
248.28 |
| Mar 24 2017 |
1046 |
294.64 |
| Mar 24 2017 |
1008 |
286.1 |
| Mar 24 2017 |
309 |
241.77 |
| Mar 24 2017 |
295 |
245.22 |
| Mar 17 2017 |
1015 |
286.1 |
| Mar 17 2017 |
312 |
241.77 |
| Mar 17 2017 |
1054 |
294.64 |
| Mar 17 2017 |
296 |
245.22 |
| Mar 10 2017 |
316 |
241.77 |
| Mar 10 2017 |
1020 |
286.1 |
| Mar 10 2017 |
1051 |
294.64 |
| Mar 10 2017 |
301 |
245.22 |
| Mar 03 2017 |
317 |
241.77 |
| Mar 03 2017 |
1022 |
286.1 |
| Mar 03 2017 |
1061 |
294.64 |
| Mar 03 2017 |
305 |
245.22 |
| Feb 24 2017 |
1034 |
286.1 |
| Feb 24 2017 |
336 |
241.77 |
| Feb 24 2017 |
1087 |
294.64 |
| Feb 24 2017 |
317 |
245.22 |
| Feb 17 2017 |
1031 |
286.1 |
| Feb 17 2017 |
306 |
241.77 |
| Feb 17 2017 |
1081 |
294.64 |
| Feb 17 2017 |
319 |
245.22 |
| Feb 10 2017 |
305 |
241.77 |
| Feb 10 2017 |
1036 |
286.1 |
| Feb 10 2017 |
1095 |
294.64 |
| Feb 10 2017 |
321 |
245.22 |
| Feb 03 2017 |
1099 |
294.64 |
| Feb 03 2017 |
306 |
241.77 |
| Feb 03 2017 |
1038 |
286.1 |
| Feb 03 2017 |
324 |
245.22 |
| Jan 27 2017 |
1040 |
286.1 |
| Jan 27 2017 |
306 |
241.77 |
| Jan 27 2017 |
1100 |
294.64 |
| Jan 27 2017 |
326 |
245.22 |
| Jan 20 2017 |
1040 |
286.1 |
| Jan 20 2017 |
305 |
241.77 |
| Jan 20 2017 |
1104 |
294.64 |
| Jan 20 2017 |
325 |
245.22 |
| Jan 13 2017 |
1107 |
294.64 |
| Jan 13 2017 |
1040 |
286.1 |
| Jan 13 2017 |
305 |
241.77 |
| Jan 13 2017 |
325 |
245.22 |
| Jan 06 2017 |
1107 |
294.64 |
| Jan 06 2017 |
303 |
241.77 |
| Jan 06 2017 |
1040 |
286.1 |
| Jan 06 2017 |
326 |
245.22 |
| Dec 30 2016 |
304 |
241.77 |
| Dec 30 2016 |
1044 |
286.1 |
| Dec 30 2016 |
1107 |
294.64 |
| Dec 30 2016 |
327 |
245.22 |
| Dec 23 2016 |
1107 |
294.64 |
| Dec 23 2016 |
304 |
241.77 |
| Dec 23 2016 |
1044 |
286.1 |
| Dec 23 2016 |
327 |
245.22 |
| Dec 16 2016 |
1107 |
294.64 |
| Dec 16 2016 |
1044 |
286.1 |
| Dec 16 2016 |
304 |
241.77 |
| Dec 16 2016 |
327 |
245.22 |
| Dec 09 2016 |
1044 |
286.1 |
| Dec 09 2016 |
304 |
241.77 |
| Dec 09 2016 |
1107 |
294.64 |
| Dec 09 2016 |
327 |
245.22 |
| Dec 02 2016 |
304 |
241.77 |
| Dec 02 2016 |
1044 |
286.1 |
| Dec 02 2016 |
1107 |
294.64 |
| Dec 02 2016 |
327 |
245.22 |
| Nov 25 2016 |
1107 |
294.64 |
| Nov 25 2016 |
1045 |
286.1 |
| Nov 25 2016 |
304 |
241.77 |
| Nov 25 2016 |
327 |
245.22 |
| Nov 18 2016 |
1045 |
286.1 |
| Nov 18 2016 |
304 |
241.77 |
| Nov 18 2016 |
1107 |
294.64 |
| Nov 18 2016 |
327 |
245.22 |
| Nov 11 2016 |
304 |
241.77 |
| Nov 11 2016 |
1045 |
286.1 |
| Nov 11 2016 |
1109 |
294.64 |
| Nov 11 2016 |
327 |
245.22 |
| Nov 04 2016 |
1045 |
286.1 |
| Nov 04 2016 |
304 |
241.77 |
| Nov 04 2016 |
1109 |
294.64 |
| Nov 04 2016 |
327 |
245.22 |
| Oct 28 2016 |
727 |
281.67 |
| Oct 28 2016 |
1045 |
286.1 |
| Oct 28 2016 |
304 |
241.77 |
| Oct 28 2016 |
327 |
245.22 |
| Oct 21 2016 |
1045 |
286.1 |
| Oct 21 2016 |
304 |
241.77 |
| Oct 21 2016 |
728 |
281.67 |
| Oct 21 2016 |
328 |
245.22 |
| Oct 14 2016 |
306 |
241.77 |
| Oct 14 2016 |
1045 |
286.1 |
| Oct 14 2016 |
730 |
281.67 |
| Oct 14 2016 |
328 |
245.22 |
| Oct 07 2016 |
732 |
281.67 |
| Oct 07 2016 |
306 |
241.77 |
| Oct 07 2016 |
1045 |
286.1 |
| Oct 07 2016 |
328 |
245.22 |
| Sep 30 2016 |
1069 |
286.1 |
| Sep 30 2016 |
307 |
241.77 |
| Sep 30 2016 |
732 |
281.67 |
| Sep 30 2016 |
328 |
245.22 |
| Sep 23 2016 |
1068 |
286.1 |
| Sep 23 2016 |
307 |
241.77 |
| Sep 23 2016 |
729 |
281.67 |
| Sep 23 2016 |
328 |
245.22 |
| Sep 16 2016 |
1070 |
286.1 |
| Sep 16 2016 |
311 |
241.77 |
| Sep 16 2016 |
729 |
281.67 |
| Sep 16 2016 |
333 |
245.22 |
| Sep 09 2016 |
1121 |
286.1 |
| Sep 09 2016 |
320 |
241.77 |
| Sep 09 2016 |
737 |
281.67 |
| Sep 09 2016 |
344 |
245.22 |
| Sep 02 2016 |
1145 |
286.1 |
| Sep 02 2016 |
487 |
255.01 |
| Sep 02 2016 |
742 |
281.67 |
| Sep 02 2016 |
820 |
272.23 |
| Aug 26 2016 |
493 |
255.01 |
| Aug 26 2016 |
1133 |
286.1 |
| Aug 26 2016 |
738 |
281.67 |
| Aug 26 2016 |
833 |
272.23 |
| Aug 19 2016 |
747 |
281.67 |
| Aug 19 2016 |
493 |
255.01 |
| Aug 19 2016 |
1146 |
286.1 |
| Aug 19 2016 |
841 |
272.23 |
| Aug 12 2016 |
1408 |
286.1 |
| Aug 12 2016 |
601 |
260.77 |
| Aug 12 2016 |
729 |
281.67 |
| Aug 12 2016 |
1228 |
272.23 |
| Aug 05 2016 |
639 |
261.62 |
| Aug 05 2016 |
1421 |
286.1 |
| Aug 05 2016 |
796 |
281.67 |
| Aug 05 2016 |
2563 |
301.15 |
| Jul 29 2016 |
920 |
289 |
| Jul 29 2016 |
1395 |
286.1 |
| Jul 29 2016 |
643 |
261.62 |
| Jul 29 2016 |
1774 |
284.89 |
| Jul 22 2016 |
964 |
289 |
| Jul 22 2016 |
1445 |
286.1 |
| Jul 22 2016 |
536 |
254.87 |
| Jul 22 2016 |
1270 |
270.65 |
| Jun 22 2016 |
1160 |
293.84 |
| Jun 22 2016 |
401 |
241.7 |
| Jun 22 2016 |
1467 |
286.1 |
| Jun 22 2016 |
1028 |
254.02 |
| Jun 15 2016 |
1198 |
293.84 |
| Jun 15 2016 |
413 |
241.7 |
| Jun 15 2016 |
1500 |
286.1 |
| Jun 15 2016 |
769 |
241.4 |
| Jun 08 2016 |
414 |
241.7 |
| Jun 08 2016 |
1513 |
286.1 |
| Jun 08 2016 |
1142 |
293.84 |
| Jun 08 2016 |
765 |
241.4 |
| Jun 01 2016 |
1620 |
286.1 |
| Jun 01 2016 |
452 |
244.25 |
| Jun 01 2016 |
1201 |
293.84 |
| Jun 01 2016 |
871 |
243.08 |
| May 25 2016 |
503 |
246.69 |
| May 25 2016 |
1562 |
303.53 |
| May 25 2016 |
982 |
247.46 |
| May 18 2016 |
703 |
257.9 |
| May 18 2016 |
1435 |
299.58 |
| May 18 2016 |
1301 |
259.01 |
| May 11 2016 |
1420 |
299.58 |
| May 11 2016 |
755 |
259.47 |
| May 11 2016 |
1342 |
260.58 |
| May 04 2016 |
717 |
259.47 |
| May 04 2016 |
1413 |
299.58 |
| May 04 2016 |
1333 |
260.58 |
| Apr 27 2016 |
765 |
259.47 |
| Apr 27 2016 |
1485 |
299.58 |
| Apr 27 2016 |
1371 |
260.58 |
| Apr 20 2016 |
1515 |
299.58 |
| Apr 20 2016 |
961 |
264.16 |
| Apr 20 2016 |
1488 |
261.96 |
| Apr 13 2016 |
951 |
264.16 |
| Apr 13 2016 |
1985 |
309.04 |
| Apr 13 2016 |
1593 |
264.16 |
| Apr 06 2016 |
2037 |
309.04 |
| Apr 06 2016 |
966 |
264.16 |
| Apr 06 2016 |
1603 |
264.16 |
| Mar 30 2016 |
2030 |
309.04 |
| Mar 30 2016 |
832 |
259.56 |
| Mar 30 2016 |
1418 |
259.85 |
| Mar 23 2016 |
857 |
259.77 |
| Mar 23 2016 |
2094 |
309.04 |
| Mar 23 2016 |
1472 |
260.72 |
| Mar 16 2016 |
1715 |
283.77 |
| Mar 16 2016 |
834 |
259.77 |
| Mar 16 2016 |
2126 |
309.04 |
| Mar 16 2016 |
1449 |
260.72 |
| Mar 09 2016 |
1735 |
283.77 |
| Mar 09 2016 |
933 |
263.41 |
| Mar 09 2016 |
1637 |
297.13 |
| Mar 09 2016 |
1453 |
260.32 |
| Mar 02 2016 |
1646 |
297.13 |
| Mar 02 2016 |
1733 |
283.77 |
| Mar 02 2016 |
914 |
263.41 |
| Mar 02 2016 |
1449 |
260.32 |
| Feb 24 2016 |
1713 |
283.77 |
| Feb 24 2016 |
916 |
263.41 |
| Feb 24 2016 |
1656 |
297.13 |
| Feb 24 2016 |
1460 |
260.32 |
| Feb 17 2016 |
921 |
263.41 |
| Feb 17 2016 |
1711 |
283.77 |
| Feb 17 2016 |
1679 |
297.13 |
| Feb 17 2016 |
1466 |
260.32 |
| Feb 10 2016 |
1689 |
297.13 |
| Feb 10 2016 |
1718 |
283.77 |
| Feb 10 2016 |
936 |
263.41 |
| Feb 10 2016 |
1477 |
260.32 |
| Feb 03 2016 |
941 |
263.41 |
| Feb 03 2016 |
1719 |
283.77 |
| Feb 03 2016 |
1700 |
297.13 |
| Feb 03 2016 |
1479 |
260.32 |
| Jan 27 2016 |
842 |
259.23 |
| Jan 27 2016 |
1719 |
283.77 |
| Jan 27 2016 |
2281 |
309.91 |
| Jan 27 2016 |
1613 |
263.41 |
| Jan 20 2016 |
843 |
259.23 |
| Jan 20 2016 |
1719 |
283.77 |
| Jan 20 2016 |
1719 |
297.05 |
| Jan 20 2016 |
1615 |
263.41 |
| Jan 13 2016 |
1721 |
297.05 |
| Jan 13 2016 |
845 |
259.23 |
| Jan 13 2016 |
1719 |
283.77 |
| Jan 13 2016 |
1617 |
263.41 |
| Jan 06 2016 |
1719 |
283.77 |
| Jan 06 2016 |
845 |
259.23 |
| Jan 06 2016 |
1721 |
297.05 |
| Jan 06 2016 |
1616 |
263.41 |
| Dec 30 2015 |
843 |
259.23 |
| Dec 30 2015 |
1720 |
283.77 |
| Dec 30 2015 |
1721 |
297.05 |
| Dec 30 2015 |
1615 |
263.41 |
| Dec 23 2015 |
843 |
259.23 |
| Dec 23 2015 |
1720 |
283.77 |
| Dec 23 2015 |
1721 |
297.05 |
| Dec 23 2015 |
1615 |
263.41 |
| Dec 16 2015 |
1720 |
283.77 |
| Dec 16 2015 |
843 |
259.23 |
| Dec 16 2015 |
1721 |
297.05 |
| Dec 16 2015 |
1615 |
263.41 |
| Dec 09 2015 |
1720 |
283.77 |
| Dec 09 2015 |
844 |
259.23 |
| Dec 09 2015 |
1721 |
297.05 |
| Dec 09 2015 |
1616 |
263.41 |
| Dec 02 2015 |
844 |
259.23 |
| Dec 02 2015 |
1720 |
283.77 |
| Dec 02 2015 |
1721 |
297.05 |
| Dec 02 2015 |
1616 |
263.41 |
| Nov 25 2015 |
1721 |
297.05 |
| Nov 25 2015 |
844 |
259.23 |
| Nov 25 2015 |
1720 |
283.77 |
| Nov 25 2015 |
1616 |
263.41 |
| Nov 18 2015 |
1720 |
283.77 |
| Nov 18 2015 |
844 |
259.23 |
| Nov 18 2015 |
1721 |
297.05 |
| Nov 18 2015 |
1616 |
263.41 |
| Nov 11 2015 |
1720 |
283.77 |
| Nov 11 2015 |
844 |
259.23 |
| Nov 11 2015 |
1719 |
297.05 |
| Nov 11 2015 |
1616 |
263.41 |
| Nov 04 2015 |
1719 |
297.05 |
| Nov 04 2015 |
1720 |
283.77 |
| Nov 04 2015 |
844 |
259.23 |
| Nov 04 2015 |
1616 |
263.41 |
| Oct 28 2015 |
842 |
259.23 |
| Oct 28 2015 |
1723 |
283.77 |
| Oct 28 2015 |
1719 |
297.05 |
| Oct 28 2015 |
1616 |
263.41 |
| Oct 21 2015 |
1712 |
297.05 |
| Oct 21 2015 |
1724 |
283.77 |
| Oct 21 2015 |
845 |
259.23 |
| Oct 21 2015 |
1618 |
263.41 |
| Oct 14 2015 |
1713 |
297.05 |
| Oct 14 2015 |
843 |
259.23 |
| Oct 14 2015 |
1724 |
283.77 |
| Oct 14 2015 |
1616 |
263.41 |
| Oct 07 2015 |
843 |
259.23 |
| Oct 07 2015 |
1724 |
283.77 |
| Oct 07 2015 |
1712 |
297.05 |
| Oct 07 2015 |
1616 |
263.41 |
| Sep 30 2015 |
845 |
259.23 |
| Sep 30 2015 |
1716 |
283.77 |
| Sep 30 2015 |
1713 |
297.05 |
| Sep 30 2015 |
1618 |
263.41 |
| Sep 23 2015 |
1732 |
283.77 |
| Sep 23 2015 |
842 |
259.23 |
| Sep 23 2015 |
1723 |
297.05 |
| Sep 23 2015 |
1624 |
263.41 |
| Sep 16 2015 |
1708 |
297.05 |
| Sep 16 2015 |
846 |
259.23 |
| Sep 16 2015 |
1732 |
283.77 |
| Sep 16 2015 |
1625 |
263.41 |
| Sep 09 2015 |
1737 |
283.77 |
| Sep 09 2015 |
861 |
259.23 |
| Sep 09 2015 |
1703 |
297.05 |
| Sep 09 2015 |
1615 |
263.41 |
| Sep 02 2015 |
1722 |
283.77 |
| Sep 02 2015 |
604 |
247.5 |
| Sep 02 2015 |
1724 |
297.05 |
| Sep 02 2015 |
1104 |
247.5 |
| Aug 26 2015 |
1770 |
297.05 |
| Aug 26 2015 |
614 |
247.5 |
| Aug 26 2015 |
1761 |
283.77 |
| Aug 26 2015 |
1119 |
247.5 |
| Aug 19 2015 |
616 |
247.5 |
| Aug 19 2015 |
1764 |
283.77 |
| Aug 19 2015 |
1843 |
297.05 |
| Aug 19 2015 |
1116 |
247.5 |
| Aug 12 2015 |
622 |
247.5 |
| Aug 12 2015 |
1781 |
283.77 |
| Aug 12 2015 |
1808 |
297.05 |
| Aug 12 2015 |
1079 |
247.5 |
| Aug 05 2015 |
629 |
248.44 |
| Aug 05 2015 |
1789 |
283.77 |
| Aug 05 2015 |
1811 |
297.05 |
| Aug 05 2015 |
1120 |
248.44 |
| Jul 29 2015 |
1815 |
297.05 |
| Jul 29 2015 |
637 |
248.44 |
| Jul 29 2015 |
1764 |
283.77 |
| Jul 29 2015 |
1131 |
248.44 |
| Jul 22 2015 |
643 |
249.19 |
| Jul 22 2015 |
1764 |
283.77 |
| Jul 22 2015 |
1817 |
297.05 |
| Jul 22 2015 |
1146 |
249.19 |
| Jul 15 2015 |
672 |
249.19 |
| Jul 15 2015 |
1836 |
283.77 |
| Jul 15 2015 |
862 |
267.31 |
| Jul 15 2015 |
1201 |
249.19 |
| Jul 08 2015 |
1874 |
283.77 |
| Jul 08 2015 |
757 |
251.37 |
| Jul 08 2015 |
871 |
267.31 |
| Jul 08 2015 |
1312 |
251.37 |
| Jul 01 2015 |
786 |
251.37 |
| Jul 01 2015 |
1900 |
283.77 |
| Jul 01 2015 |
887 |
267.31 |
| Jul 01 2015 |
1335 |
251.37 |
| Jun 24 2015 |
1901 |
283.77 |
| Jun 24 2015 |
1271 |
268.35 |
| Jun 24 2015 |
918 |
267.31 |
| Jun 24 2015 |
2128 |
269.04 |
| Jun 17 2015 |
1956 |
283.77 |
| Jun 17 2015 |
667 |
246.32 |
| Jun 17 2015 |
918 |
267.31 |
| Jun 17 2015 |
1506 |
255.41 |
| Jun 10 2015 |
941 |
267.31 |
| Jun 10 2015 |
1922 |
283.77 |
| Jun 10 2015 |
702 |
246.32 |
| Jun 10 2015 |
1464 |
255.41 |
| Jun 03 2015 |
576 |
239.53 |
| Jun 03 2015 |
1912 |
283.77 |
| Jun 03 2015 |
1016 |
267.31 |
| Jun 03 2015 |
1018 |
239.53 |
| May 27 2015 |
1918 |
283.77 |
| May 27 2015 |
577 |
239.53 |
| May 27 2015 |
1003 |
267.31 |
| May 27 2015 |
976 |
239.53 |
| May 20 2015 |
869 |
261.83 |
| May 20 2015 |
1915 |
283.77 |
| May 20 2015 |
589 |
239.53 |
| May 20 2015 |
979 |
239.53 |
| May 13 2015 |
594 |
239.53 |
| May 13 2015 |
1903 |
283.77 |
| May 13 2015 |
1331 |
276.71 |
| May 13 2015 |
975 |
239.53 |
| May 06 2015 |
1802 |
283.77 |
| May 06 2015 |
1292 |
276.71 |
| May 06 2015 |
555 |
243.09 |
| May 06 2015 |
1064 |
244.88 |
| Apr 29 2015 |
768 |
250.36 |
| Apr 29 2015 |
1864 |
283.77 |
| Apr 29 2015 |
1365 |
276.71 |
| Apr 29 2015 |
1315 |
251.56 |
| Apr 22 2015 |
1129 |
268.07 |
| Apr 22 2015 |
881 |
254.75 |
| Apr 22 2015 |
1860 |
283.77 |
| Apr 22 2015 |
1496 |
255.29 |
| Apr 15 2015 |
1845 |
283.77 |
| Apr 15 2015 |
824 |
252.34 |
| Apr 15 2015 |
1167 |
268.07 |
| Apr 15 2015 |
1540 |
255.29 |
| Apr 08 2015 |
1174 |
268.07 |
| Apr 08 2015 |
835 |
252.34 |
| Apr 08 2015 |
1844 |
283.77 |
| Apr 08 2015 |
1558 |
255.29 |
| Apr 01 2015 |
1838 |
283.77 |
| Apr 01 2015 |
848 |
252.34 |
| Apr 01 2015 |
1214 |
268.07 |
| Apr 01 2015 |
1525 |
253.82 |
| Mar 25 2015 |
838 |
252.34 |
| Mar 25 2015 |
1154 |
267.12 |
| Mar 25 2015 |
1852 |
283.77 |
| Mar 25 2015 |
1493 |
253.82 |
| Mar 18 2015 |
991 |
256.82 |
| Mar 18 2015 |
1409 |
275.43 |
| Mar 18 2015 |
1606 |
255.9 |
| Mar 11 2015 |
994 |
260.87 |
| Mar 11 2015 |
999 |
256.82 |
| Mar 11 2015 |
1743 |
255.9 |
| Mar 04 2015 |
1024 |
256.82 |
| Mar 04 2015 |
1027 |
260.87 |
| Mar 04 2015 |
1759 |
255.9 |
| Feb 25 2015 |
1050 |
260.87 |
| Feb 25 2015 |
1026 |
256.82 |
| Feb 25 2015 |
1788 |
255.9 |
| Feb 18 2015 |
1093 |
260.87 |
| Feb 18 2015 |
1036 |
256.82 |
| Feb 18 2015 |
1820 |
255.9 |
| Feb 11 2015 |
1104 |
260.87 |
| Feb 11 2015 |
1043 |
256.82 |
| Feb 11 2015 |
1826 |
255.9 |
| Feb 04 2015 |
1049 |
256.82 |
| Feb 04 2015 |
1111 |
260.87 |
| Feb 04 2015 |
1830 |
255.9 |
| Jan 28 2015 |
1054 |
256.82 |
| Jan 28 2015 |
1129 |
261.39 |
| Jan 28 2015 |
1851 |
256.42 |
| Jan 21 2015 |
854 |
249.79 |
| Jan 21 2015 |
1423 |
269.77 |
| Jan 21 2015 |
1875 |
256.82 |
| Jan 14 2015 |
1425 |
269.77 |
| Jan 14 2015 |
855 |
249.79 |
| Jan 14 2015 |
1881 |
256.82 |
| Jan 07 2015 |
1425 |
269.77 |
| Jan 07 2015 |
857 |
249.79 |
| Jan 07 2015 |
1881 |
256.82 |
| Dec 31 2014 |
857 |
249.79 |
| Dec 31 2014 |
1425 |
269.77 |
| Dec 31 2014 |
1882 |
256.82 |
| Dec 24 2014 |
1425 |
269.77 |
| Dec 24 2014 |
857 |
249.79 |
| Dec 24 2014 |
1882 |
256.82 |
| Dec 17 2014 |
858 |
249.79 |
| Dec 17 2014 |
1425 |
269.77 |
| Dec 17 2014 |
1881 |
256.82 |
| Dec 10 2014 |
858 |
249.79 |
| Dec 10 2014 |
1425 |
269.77 |
| Dec 10 2014 |
1881 |
256.82 |
| Dec 03 2014 |
858 |
249.79 |
| Dec 03 2014 |
1425 |
269.77 |
| Dec 03 2014 |
1881 |
256.82 |
| Nov 26 2014 |
1425 |
269.77 |
| Nov 26 2014 |
858 |
249.79 |
| Nov 26 2014 |
1881 |
256.82 |
| Nov 19 2014 |
858 |
249.79 |
| Nov 19 2014 |
1425 |
269.77 |
| Nov 19 2014 |
1881 |
256.82 |
| Nov 12 2014 |
858 |
249.79 |
| Nov 12 2014 |
1425 |
269.77 |
| Nov 12 2014 |
1881 |
256.82 |
| Nov 05 2014 |
1425 |
269.77 |
| Nov 05 2014 |
858 |
249.79 |
| Nov 05 2014 |
1881 |
256.82 |
| Oct 29 2014 |
1425 |
269.77 |
| Oct 29 2014 |
858 |
249.79 |
| Oct 29 2014 |
1883 |
256.82 |
| Oct 22 2014 |
856 |
249.79 |
| Oct 22 2014 |
1423 |
269.77 |
| Oct 22 2014 |
1894 |
256.82 |
| Oct 15 2014 |
1423 |
269.77 |
| Oct 15 2014 |
856 |
249.79 |
| Oct 15 2014 |
1893 |
256.82 |
| Oct 08 2014 |
1426 |
269.77 |
| Oct 08 2014 |
854 |
249.79 |
| Oct 08 2014 |
1891 |
256.82 |
| Oct 01 2014 |
858 |
249.79 |
| Oct 01 2014 |
1427 |
269.77 |
| Oct 01 2014 |
1887 |
256.82 |
| Sep 24 2014 |
858 |
249.79 |
| Sep 24 2014 |
1426 |
269.77 |
| Sep 24 2014 |
1884 |
256.82 |
| Sep 17 2014 |
1416 |
269.77 |
| Sep 17 2014 |
868 |
249.79 |
| Sep 17 2014 |
1538 |
249.79 |
| Sep 10 2014 |
860 |
249.79 |
| Sep 10 2014 |
1737 |
279 |
| Sep 10 2014 |
1544 |
249.79 |
| Sep 03 2014 |
875 |
249.79 |
| Sep 03 2014 |
1734 |
279 |
| Sep 03 2014 |
1563 |
249.79 |
| Aug 27 2014 |
999 |
253.55 |
| Aug 27 2014 |
1731 |
279 |
| Aug 27 2014 |
1876 |
255.72 |
| Aug 20 2014 |
1742 |
279 |
| Aug 20 2014 |
1001 |
253.55 |
| Aug 20 2014 |
1882 |
255.72 |
| Aug 13 2014 |
1012 |
253.55 |
| Aug 13 2014 |
1749 |
279 |
| Aug 13 2014 |
1893 |
255.72 |
| Aug 06 2014 |
1346 |
262.36 |
| Aug 06 2014 |
1779 |
279 |
| Aug 06 2014 |
3004 |
274.75 |
| Jul 30 2014 |
1794 |
279 |
| Jul 30 2014 |
1371 |
262.36 |
| Jul 30 2014 |
3030 |
274.75 |
| Jul 23 2014 |
1681 |
270.49 |
| Jul 23 2014 |
1806 |
279 |
| Jul 23 2014 |
3206 |
277.37 |
| Jul 16 2014 |
1591 |
268.63 |
| Jul 16 2014 |
1829 |
279 |
| Jul 16 2014 |
3500 |
282.1 |
| Jul 09 2014 |
1633 |
268.63 |
| Jul 09 2014 |
2457 |
294.61 |
| Jul 09 2014 |
3170 |
276.79 |
| Jul 02 2014 |
1650 |
268.63 |
| Jul 02 2014 |
2498 |
294.61 |
| Jul 02 2014 |
3235 |
276.79 |
| Jun 25 2014 |
1490 |
263.14 |
| Jun 25 2014 |
2545 |
294.61 |
| Jun 25 2014 |
2399 |
263.14 |
| Jun 18 2014 |
1531 |
263.14 |
| Jun 18 2014 |
2575 |
294.61 |
| Jun 18 2014 |
2422 |
263.14 |
| Jun 11 2014 |
2598 |
294.61 |
| Jun 11 2014 |
1568 |
263.14 |
| Jun 11 2014 |
2429 |
263.14 |
| Jun 04 2014 |
1429 |
258.38 |
| Jun 04 2014 |
2626 |
294.61 |
| Jun 04 2014 |
2484 |
263.14 |
| May 28 2014 |
1458 |
258.38 |
| May 28 2014 |
2663 |
294.61 |
| May 28 2014 |
2236 |
258.38 |
| May 21 2014 |
2681 |
294.61 |
| May 21 2014 |
1488 |
258.38 |
| May 21 2014 |
2260 |
258.38 |
| May 14 2014 |
2725 |
294.61 |
| May 14 2014 |
1516 |
258.38 |
| May 14 2014 |
2297 |
258.38 |
| May 07 2014 |
1818 |
266.03 |
| May 07 2014 |
3035 |
302.14 |
| May 07 2014 |
2736 |
266.03 |
| Apr 30 2014 |
3246 |
302.14 |
| Apr 30 2014 |
1943 |
266.03 |
| Apr 30 2014 |
2855 |
266.03 |
| Apr 23 2014 |
3333 |
302.14 |
| Apr 23 2014 |
2559 |
277.87 |
| Apr 23 2014 |
3651 |
277.61 |
| Apr 16 2014 |
4438 |
310.82 |
| Apr 16 2014 |
3323 |
302.14 |
| Apr 16 2014 |
4272 |
286.83 |
| Apr 09 2014 |
4476 |
310.82 |
| Apr 09 2014 |
4933 |
326.51 |
| Apr 09 2014 |
4616 |
289.69 |
| Apr 02 2014 |
4966 |
326.51 |
| Apr 02 2014 |
4531 |
310.82 |
| Apr 02 2014 |
4523 |
289.69 |
| Mar 26 2014 |
4558 |
309.34 |
| Mar 26 2014 |
4925 |
326.51 |
| Mar 26 2014 |
4432 |
288.21 |
| Mar 19 2014 |
5731 |
325.62 |
| Mar 19 2014 |
4936 |
326.51 |
| Mar 19 2014 |
5465 |
300.41 |
| Mar 12 2014 |
5772 |
325.62 |
| Mar 12 2014 |
7791 |
363.54 |
| Mar 12 2014 |
7610 |
323.55 |
| Mar 05 2014 |
7706 |
363.54 |
| Mar 05 2014 |
5792 |
325.62 |
| Mar 05 2014 |
7621 |
323.55 |
| Feb 26 2014 |
6390 |
333.3 |
| Feb 26 2014 |
7715 |
363.54 |
| Feb 26 2014 |
8163 |
329.1 |
| Feb 19 2014 |
6414 |
333.3 |
| Feb 19 2014 |
7753 |
363.42 |
| Feb 19 2014 |
8205 |
329.03 |
| Feb 12 2014 |
9368 |
380.35 |
| Feb 12 2014 |
6430 |
333.3 |
| Feb 12 2014 |
8455 |
331.24 |
| Feb 05 2014 |
6508 |
333.3 |
| Feb 05 2014 |
9408 |
380.35 |
| Feb 05 2014 |
8515 |
331.24 |
| Jan 29 2014 |
6561 |
333.3 |
| Jan 29 2014 |
9364 |
380.35 |
| Jan 29 2014 |
8535 |
331.24 |
| Jan 22 2014 |
6557 |
333.3 |
| Jan 22 2014 |
9330 |
380.35 |
| Jan 22 2014 |
8517 |
331.24 |
| Jan 15 2014 |
6590 |
333.3 |
| Jan 15 2014 |
9341 |
380.35 |
| Jan 15 2014 |
8538 |
331.24 |
| Jan 08 2014 |
6600 |
333.3 |
| Jan 08 2014 |
9300 |
380.35 |
| Jan 08 2014 |
8546 |
331.24 |
| Jan 01 2014 |
6601 |
333.3 |
| Jan 01 2014 |
9300 |
380.35 |
| Jan 01 2014 |
8546 |
331.24 |
| Dec 25 2013 |
9300 |
380.35 |
| Dec 25 2013 |
6601 |
333.3 |
| Dec 25 2013 |
8545 |
331.24 |
| Dec 18 2013 |
6601 |
333.3 |
| Dec 18 2013 |
9300 |
380.35 |
| Dec 18 2013 |
8545 |
331.24 |
| Dec 11 2013 |
6601 |
333.3 |
| Dec 11 2013 |
9301 |
380.35 |
| Dec 11 2013 |
8545 |
331.24 |
| Dec 04 2013 |
9302 |
380.35 |
| Dec 04 2013 |
6602 |
333.3 |
| Dec 04 2013 |
8546 |
331.24 |
| Nov 27 2013 |
9302 |
380.35 |
| Nov 27 2013 |
6602 |
333.3 |
| Nov 27 2013 |
8546 |
331.24 |
| Nov 20 2013 |
6602 |
333.3 |
| Nov 20 2013 |
9302 |
380.35 |
| Nov 20 2013 |
8547 |
331.24 |
| Nov 13 2013 |
9302 |
380.35 |
| Nov 13 2013 |
6602 |
333.3 |
| Nov 13 2013 |
8547 |
331.24 |
| Nov 06 2013 |
9302 |
380.35 |
| Nov 06 2013 |
6602 |
333.3 |
| Nov 06 2013 |
8547 |
331.24 |
| Oct 30 2013 |
6602 |
333.3 |
| Oct 30 2013 |
9302 |
380.35 |
| Oct 30 2013 |
8547 |
331.24 |
| Oct 23 2013 |
6602 |
333.3 |
| Oct 23 2013 |
9299 |
380.35 |
| Oct 23 2013 |
8547 |
331.24 |
| Oct 16 2013 |
9335 |
380.35 |
| Oct 16 2013 |
6585 |
333.3 |
| Oct 16 2013 |
8546 |
331.24 |
| Oct 09 2013 |
6588 |
333.3 |
| Oct 09 2013 |
9253 |
380.35 |
| Oct 09 2013 |
8543 |
331.24 |
| Oct 02 2013 |
6585 |
333.3 |
| Oct 02 2013 |
9258 |
380.35 |
| Oct 02 2013 |
8549 |
331.24 |
| Sep 25 2013 |
6539 |
333.3 |
| Sep 25 2013 |
9236 |
380.35 |
| Sep 25 2013 |
8530 |
331.24 |
| Sep 18 2013 |
9153 |
380.35 |
| Sep 18 2013 |
6530 |
333.3 |
| Sep 18 2013 |
8502 |
331.24 |
| Sep 11 2013 |
6531 |
333.3 |
| Sep 11 2013 |
9166 |
380.35 |
| Sep 11 2013 |
8462 |
331.24 |
| Sep 04 2013 |
9570 |
369.17 |
| Sep 04 2013 |
13211 |
420.06 |
| Sep 04 2013 |
12567 |
369.17 |
| Aug 28 2013 |
13154 |
420.06 |
| Aug 28 2013 |
11129 |
386 |
| Aug 28 2013 |
14720 |
386 |
| Aug 21 2013 |
11197 |
386 |
| Aug 21 2013 |
13225 |
420.06 |
| Aug 21 2013 |
14811 |
386 |
| Aug 14 2013 |
11230 |
386 |
| Aug 14 2013 |
13254 |
420.06 |
| Aug 14 2013 |
14557 |
386 |
| Aug 07 2013 |
11663 |
388.64 |
| Aug 07 2013 |
13267 |
420.06 |
| Aug 07 2013 |
15057 |
388.64 |
| Jul 31 2013 |
11770 |
388.64 |
| Jul 31 2013 |
13489 |
420.06 |
| Jul 31 2013 |
15197 |
388.64 |
| Jul 24 2013 |
11893 |
388.64 |
| Jul 24 2013 |
13403 |
420.06 |
| Jul 24 2013 |
15280 |
388.64 |
| Jul 17 2013 |
11944 |
388.64 |
| Jul 17 2013 |
13434 |
420.06 |
| Jul 17 2013 |
15304 |
388.64 |
| Jul 10 2013 |
13512 |
420.06 |
| Jul 10 2013 |
12406 |
391.84 |
| Jul 10 2013 |
16730 |
397.48 |
| Jul 03 2013 |
12544 |
391.84 |
| Jul 03 2013 |
13525 |
420.06 |
| Jul 03 2013 |
16728 |
397.48 |
| Jun 26 2013 |
12786 |
391.84 |
| Jun 26 2013 |
13507 |
420.06 |
| Jun 26 2013 |
16923 |
397.48 |
| Jun 19 2013 |
13666 |
420.06 |
| Jun 19 2013 |
13745 |
399.45 |
| Jun 19 2013 |
17912 |
404.6 |
| Jun 12 2013 |
13748 |
420.06 |
| Jun 12 2013 |
13813 |
399.45 |
| Jun 12 2013 |
18135 |
404.6 |
| Jun 05 2013 |
14653 |
409.19 |
| Jun 05 2013 |
13662 |
420.06 |
| Jun 05 2013 |
19200 |
412.82 |
| May 29 2013 |
13551 |
420.06 |
| May 29 2013 |
13875 |
401.09 |
| May 29 2013 |
18862 |
410.57 |
| May 22 2013 |
13803 |
420.06 |
| May 22 2013 |
14079 |
401.09 |
| May 22 2013 |
19203 |
410.57 |
| May 15 2013 |
14116 |
401.09 |
| May 15 2013 |
13812 |
420.06 |
| May 15 2013 |
19197 |
410.57 |
| May 08 2013 |
14070 |
401.09 |
| May 08 2013 |
13822 |
420.06 |
| May 08 2013 |
19150 |
410.57 |
| May 01 2013 |
14103 |
420.06 |
| May 01 2013 |
20690 |
420.06 |
