| Jul 29 2015 |
9618 |
393.78 |
| Jul 29 2015 |
13915 |
393.78 |
| Jul 22 2015 |
9583 |
393.78 |
| Jul 22 2015 |
13924 |
393.78 |
| Jul 15 2015 |
9678 |
393.78 |
| Jul 15 2015 |
14030 |
393.78 |
| Jul 08 2015 |
9727 |
393.78 |
| Jul 08 2015 |
14152 |
393.78 |
| Jul 01 2015 |
9790 |
393.78 |
| Jul 01 2015 |
14262 |
393.78 |
| Jun 24 2015 |
9836 |
393.78 |
| Jun 24 2015 |
14316 |
393.78 |
| Jun 17 2015 |
9897 |
393.78 |
| Jun 17 2015 |
14383 |
393.78 |
| Jun 10 2015 |
9945 |
393.78 |
| Jun 10 2015 |
14347 |
393.78 |
| Jun 03 2015 |
9986 |
393.78 |
| Jun 03 2015 |
14553 |
393.78 |
| May 27 2015 |
9980 |
393.78 |
| May 27 2015 |
14441 |
393.78 |
| May 20 2015 |
10037 |
393.78 |
| May 20 2015 |
14478 |
393.78 |
| May 13 2015 |
10024 |
393.78 |
| May 13 2015 |
14529 |
393.78 |
| May 06 2015 |
9740 |
393.78 |
| May 06 2015 |
14239 |
393.78 |
| Apr 29 2015 |
9841 |
393.78 |
| Apr 29 2015 |
14463 |
393.78 |
| Apr 22 2015 |
9897 |
393.78 |
| Apr 22 2015 |
14539 |
393.78 |
| Apr 15 2015 |
9853 |
393.78 |
| Apr 15 2015 |
14522 |
393.78 |
| Apr 08 2015 |
10026 |
393.78 |
| Apr 08 2015 |
14546 |
393.78 |
| Apr 01 2015 |
10119 |
393.78 |
| Apr 01 2015 |
14803 |
393.78 |
| Mar 25 2015 |
10038 |
393.78 |
| Mar 25 2015 |
14380 |
393.78 |
| Mar 18 2015 |
9915 |
393.78 |
| Mar 18 2015 |
14112 |
393.78 |
| Mar 11 2015 |
9991 |
393.78 |
| Mar 11 2015 |
14561 |
393.78 |
| Mar 04 2015 |
10144 |
393.78 |
| Mar 04 2015 |
14719 |
393.78 |
| Feb 25 2015 |
10109 |
393.78 |
| Feb 25 2015 |
14742 |
393.78 |
| Feb 18 2015 |
10165 |
393.78 |
| Feb 18 2015 |
14811 |
393.78 |
| Feb 11 2015 |
10184 |
393.78 |
| Feb 11 2015 |
14840 |
393.78 |
| Feb 04 2015 |
10185 |
393.78 |
| Feb 04 2015 |
14844 |
393.78 |
| Jan 28 2015 |
10201 |
393.78 |
| Jan 28 2015 |
14851 |
393.78 |
| Jan 21 2015 |
10208 |
393.78 |
| Jan 21 2015 |
14869 |
393.78 |
| Jan 14 2015 |
10215 |
393.78 |
| Jan 14 2015 |
14881 |
393.78 |
| Jan 07 2015 |
10195 |
393.78 |
| Jan 07 2015 |
14857 |
393.78 |
| Dec 31 2014 |
10198 |
393.78 |
| Dec 31 2014 |
14859 |
393.78 |
| Dec 24 2014 |
10198 |
393.78 |
| Dec 24 2014 |
14859 |
393.78 |
| Dec 17 2014 |
10186 |
393.78 |
| Dec 17 2014 |
14853 |
393.78 |
| Dec 10 2014 |
10186 |
393.78 |
| Dec 10 2014 |
14853 |
393.78 |
| Dec 03 2014 |
10186 |
393.78 |
| Dec 03 2014 |
14854 |
393.78 |
| Nov 26 2014 |
10186 |
393.78 |
| Nov 26 2014 |
14854 |
393.78 |
| Nov 19 2014 |
10186 |
393.78 |
| Nov 19 2014 |
14855 |
393.78 |
| Nov 12 2014 |
10186 |
393.78 |
| Nov 12 2014 |
14855 |
393.78 |
| Nov 05 2014 |
10186 |
393.78 |
| Nov 05 2014 |
14854 |
393.78 |
| Oct 29 2014 |
10186 |
393.78 |
| Oct 29 2014 |
14852 |
393.78 |
| Oct 22 2014 |
10158 |
393.78 |
| Oct 22 2014 |
14869 |
393.78 |
| Oct 15 2014 |
10137 |
393.78 |
| Oct 15 2014 |
14828 |
393.78 |
| Oct 08 2014 |
10121 |
393.78 |
| Oct 08 2014 |
14814 |
393.78 |
| Oct 01 2014 |
10135 |
393.78 |
| Oct 01 2014 |
14832 |
393.78 |
| Sep 24 2014 |
10111 |
393.78 |
| Sep 24 2014 |
14819 |
393.78 |
| Sep 17 2014 |
10166 |
393.78 |
| Sep 17 2014 |
14813 |
393.78 |
| Aug 13 2014 |
23937 |
556.95 |
| Aug 13 2014 |
35954 |
556.95 |
| Aug 06 2014 |
24045 |
556.95 |
| Aug 06 2014 |
36141 |
556.95 |
| Jul 30 2014 |
24054 |
556.95 |
| Jul 30 2014 |
36382 |
556.95 |
| Jul 23 2014 |
23746 |
556.95 |
| Jul 23 2014 |
36067 |
556.95 |
| Jul 16 2014 |
23705 |
556.95 |
| Jul 16 2014 |
6261 |
355.83 |
| Jul 16 2014 |
24107 |
456.39 |
| Jul 09 2014 |
23884 |
556.95 |
| Jul 09 2014 |
6297 |
355.83 |
| Jul 09 2014 |
24130 |
456.39 |
| Jul 02 2014 |
24091 |
556.95 |
| Jul 02 2014 |
6357 |
355.83 |
| Jul 02 2014 |
24346 |
456.39 |
| Jun 25 2014 |
24284 |
556.95 |
| Jun 25 2014 |
6419 |
355.83 |
| Jun 25 2014 |
24476 |
456.39 |
| Jun 18 2014 |
24427 |
556.95 |
| Jun 18 2014 |
6449 |
355.83 |
| Jun 18 2014 |
24488 |
456.39 |
| Jun 11 2014 |
6472 |
355.83 |
| Jun 11 2014 |
24388 |
556.95 |
| Jun 11 2014 |
24648 |
456.39 |
| Jun 04 2014 |
24845 |
556.95 |
| Jun 04 2014 |
6539 |
355.83 |
| Jun 04 2014 |
24819 |
456.39 |
| May 28 2014 |
24746 |
556.95 |
| May 28 2014 |
6574 |
355.83 |
| May 28 2014 |
24721 |
456.39 |
| May 21 2014 |
6574 |
355.83 |
| May 21 2014 |
24780 |
556.95 |
| May 21 2014 |
24805 |
456.39 |
| May 14 2014 |
6632 |
355.83 |
| May 14 2014 |
24950 |
556.95 |
| May 14 2014 |
24906 |
456.39 |
| May 07 2014 |
24460 |
556.95 |
| May 07 2014 |
6486 |
355.83 |
| May 07 2014 |
24624 |
456.39 |
| Apr 30 2014 |
6748 |
355.83 |
| Apr 30 2014 |
25269 |
556.95 |
| Apr 30 2014 |
25235 |
456.39 |
| Apr 23 2014 |
6918 |
355.83 |
| Apr 23 2014 |
25575 |
556.95 |
| Apr 23 2014 |
25574 |
456.39 |
| Apr 16 2014 |
25342 |
556.95 |
| Apr 16 2014 |
6928 |
355.83 |
| Apr 16 2014 |
25390 |
456.39 |
| Apr 09 2014 |
25718 |
556.95 |
| Apr 09 2014 |
13100 |
412.9 |
| Apr 09 2014 |
26497 |
460.91 |
| Apr 02 2014 |
13131 |
412.9 |
| Apr 02 2014 |
25905 |
556.95 |
| Apr 02 2014 |
26049 |
460.91 |
| Mar 26 2014 |
26409 |
556.95 |
| Mar 26 2014 |
12910 |
412.9 |
| Mar 26 2014 |
25989 |
460.91 |
| Mar 19 2014 |
26598 |
556.95 |
| Mar 19 2014 |
12860 |
412.9 |
| Mar 19 2014 |
25942 |
460.91 |
| Mar 12 2014 |
26590 |
556.95 |
| Mar 12 2014 |
12877 |
412.9 |
| Mar 12 2014 |
25945 |
460.91 |
| Mar 05 2014 |
12701 |
412.9 |
| Mar 05 2014 |
26586 |
556.95 |
| Mar 05 2014 |
25814 |
460.91 |
| Feb 26 2014 |
26558 |
556.95 |
| Feb 26 2014 |
12630 |
412.9 |
| Feb 26 2014 |
25767 |
460.91 |
| Feb 19 2014 |
26583 |
556.95 |
| Feb 19 2014 |
12705 |
412.9 |
| Feb 19 2014 |
25803 |
460.91 |
| Feb 12 2014 |
12699 |
412.9 |
| Feb 12 2014 |
26546 |
556.95 |
| Feb 12 2014 |
25743 |
460.91 |
| Feb 05 2014 |
26741 |
556.95 |
| Feb 05 2014 |
12719 |
412.9 |
| Feb 05 2014 |
25872 |
460.91 |
| Jan 29 2014 |
26929 |
556.95 |
| Jan 29 2014 |
12657 |
412.9 |
| Jan 29 2014 |
25881 |
460.91 |
| Jan 22 2014 |
26845 |
556.95 |
| Jan 22 2014 |
12601 |
412.9 |
| Jan 22 2014 |
25771 |
460.91 |
| Jan 15 2014 |
26920 |
556.95 |
| Jan 15 2014 |
12608 |
412.9 |
| Jan 15 2014 |
25826 |
460.91 |
| Jan 08 2014 |
26974 |
556.95 |
| Jan 08 2014 |
12537 |
412.9 |
| Jan 08 2014 |
25736 |
460.91 |
| Jan 01 2014 |
26981 |
556.95 |
| Jan 01 2014 |
12537 |
412.9 |
| Jan 01 2014 |
25738 |
460.91 |
| Dec 25 2013 |
12537 |
412.9 |
| Dec 25 2013 |
26981 |
556.95 |
| Dec 25 2013 |
25748 |
460.91 |
| Dec 18 2013 |
26981 |
556.95 |
| Dec 18 2013 |
12537 |
412.9 |
| Dec 18 2013 |
25748 |
460.91 |
| Dec 11 2013 |
26982 |
556.95 |
| Dec 11 2013 |
12538 |
412.9 |
| Dec 11 2013 |
25749 |
460.91 |
| Dec 04 2013 |
12539 |
412.9 |
| Dec 04 2013 |
26984 |
556.95 |
| Dec 04 2013 |
25750 |
460.91 |
| Nov 27 2013 |
12539 |
412.9 |
| Nov 27 2013 |
26984 |
556.95 |
| Nov 27 2013 |
25750 |
460.91 |
| Nov 20 2013 |
26984 |
556.95 |
| Nov 20 2013 |
12539 |
412.9 |
| Nov 20 2013 |
25751 |
460.91 |
| Nov 13 2013 |
12539 |
412.9 |
| Nov 13 2013 |
26986 |
556.95 |
| Nov 13 2013 |
25752 |
460.91 |
| Nov 06 2013 |
12539 |
412.9 |
| Nov 06 2013 |
26987 |
556.95 |
| Nov 06 2013 |
25752 |
460.91 |
| Oct 30 2013 |
26985 |
556.95 |
| Oct 30 2013 |
12539 |
412.9 |
| Oct 30 2013 |
25750 |
460.91 |
| Oct 23 2013 |
26986 |
556.95 |
| Oct 23 2013 |
12533 |
412.9 |
| Oct 23 2013 |
25748 |
460.91 |
| Oct 16 2013 |
12550 |
412.9 |
| Oct 16 2013 |
26912 |
556.95 |
| Oct 16 2013 |
25719 |
460.91 |
| Oct 09 2013 |
26854 |
556.95 |
| Oct 09 2013 |
12410 |
412.9 |
| Oct 09 2013 |
25532 |
460.91 |
| Oct 02 2013 |
26842 |
556.95 |
| Oct 02 2013 |
12435 |
412.9 |
| Oct 02 2013 |
25587 |
460.91 |
| Sep 25 2013 |
26740 |
556.95 |
| Sep 25 2013 |
12412 |
412.9 |
| Sep 25 2013 |
25538 |
460.91 |
| Sep 18 2013 |
12304 |
412.9 |
| Sep 18 2013 |
26596 |
556.95 |
| Sep 18 2013 |
25295 |
460.91 |
| Sep 11 2013 |
26401 |
556.95 |
| Sep 11 2013 |
12286 |
412.9 |
| Sep 11 2013 |
25129 |
460.91 |
| Sep 04 2013 |
26280 |
556.95 |
| Sep 04 2013 |
18383 |
469.96 |
| Sep 04 2013 |
32039 |
513.46 |
| Aug 28 2013 |
18287 |
469.96 |
| Aug 28 2013 |
26467 |
469.96 |
| Aug 21 2013 |
18406 |
469.96 |
| Aug 21 2013 |
26664 |
469.96 |
| Aug 14 2013 |
18428 |
469.96 |
| Aug 14 2013 |
26385 |
469.96 |
| Aug 07 2013 |
18429 |
469.96 |
| Aug 07 2013 |
26632 |
469.96 |
| Jul 31 2013 |
18747 |
469.96 |
| Jul 31 2013 |
26972 |
469.96 |
| Jul 24 2013 |
18655 |
469.96 |
| Jul 24 2013 |
27109 |
469.96 |
| Jul 17 2013 |
18709 |
469.96 |
| Jul 17 2013 |
27235 |
469.96 |
| Jul 10 2013 |
18850 |
469.96 |
| Jul 10 2013 |
27526 |
469.96 |
| Jul 03 2013 |
18812 |
469.96 |
| Jul 03 2013 |
27507 |
469.96 |
| Jun 26 2013 |
18743 |
469.96 |
| Jun 26 2013 |
27725 |
469.96 |
| Jun 19 2013 |
18937 |
469.96 |
| Jun 19 2013 |
27719 |
469.96 |
| Jun 12 2013 |
19004 |
469.96 |
| Jun 12 2013 |
28004 |
469.96 |
| Jun 05 2013 |
18863 |
469.96 |
| Jun 05 2013 |
27742 |
469.96 |
| May 29 2013 |
18750 |
469.96 |
| May 29 2013 |
27745 |
469.96 |
| May 22 2013 |
19076 |
469.96 |
| May 22 2013 |
28249 |
469.96 |
| May 15 2013 |
19078 |
469.96 |
| May 15 2013 |
28264 |
469.96 |
| May 08 2013 |
19073 |
469.96 |
| May 08 2013 |
28213 |
469.96 |
| May 01 2013 |
19418 |
469.96 |
| May 01 2013 |
28432 |
469.96 |
