Mar 28 2024 |
11902 |
594.29 |
Mar 28 2024 |
17967 |
594.29 |
Mar 27 2024 |
11878 |
594.29 |
Mar 27 2024 |
17953 |
594.29 |
Mar 21 2024 |
11961 |
594.29 |
Mar 21 2024 |
17657 |
594.29 |
Mar 14 2024 |
11869 |
594.29 |
Mar 14 2024 |
17708 |
594.29 |
Mar 07 2024 |
11914 |
594.29 |
Mar 07 2024 |
17793 |
594.29 |
Feb 29 2024 |
11968 |
594.29 |
Feb 29 2024 |
17798 |
594.29 |
Feb 22 2024 |
11928 |
594.29 |
Feb 22 2024 |
17806 |
594.29 |
Feb 15 2024 |
11789 |
594.29 |
Feb 15 2024 |
17754 |
594.29 |
Feb 08 2024 |
11830 |
594.29 |
Feb 08 2024 |
17766 |
594.29 |
Feb 01 2024 |
11793 |
594.29 |
Feb 01 2024 |
17711 |
594.29 |
Jan 25 2024 |
11719 |
594.29 |
Jan 25 2024 |
17605 |
594.29 |
Jan 18 2024 |
11719 |
594.29 |
Jan 18 2024 |
17610 |
594.29 |
Jan 11 2024 |
11719 |
594.29 |
Jan 11 2024 |
17597 |
594.29 |
Jan 04 2024 |
11719 |
594.29 |
Jan 04 2024 |
17168 |
594.29 |
Dec 28 2023 |
11719 |
594.29 |
Dec 28 2023 |
17140 |
594.29 |
Dec 21 2023 |
11719 |
594.29 |
Dec 21 2023 |
17140 |
594.29 |
Dec 14 2023 |
11719 |
594.29 |
Dec 14 2023 |
17110 |
594.29 |
Dec 07 2023 |
11719 |
594.29 |
Dec 07 2023 |
17110 |
594.29 |
Nov 30 2023 |
11712 |
594.29 |
Nov 30 2023 |
17111 |
594.29 |
Nov 23 2023 |
11712 |
594.29 |
Nov 23 2023 |
17078 |
594.29 |
Nov 16 2023 |
11714 |
594.29 |
Nov 16 2023 |
16932 |
594.29 |
Nov 09 2023 |
11659 |
594.29 |
Nov 09 2023 |
16792 |
594.29 |
Nov 02 2023 |
11648 |
594.29 |
Nov 02 2023 |
16781 |
594.29 |
Oct 26 2023 |
11608 |
594.29 |
Oct 26 2023 |
16783 |
594.29 |
Oct 19 2023 |
11654 |
594.29 |
Oct 19 2023 |
16719 |
594.29 |
Oct 12 2023 |
11618 |
594.29 |
Oct 12 2023 |
16652 |
594.29 |
Oct 05 2023 |
11505 |
594.29 |
Oct 05 2023 |
16346 |
594.29 |
Sep 28 2023 |
11349 |
594.29 |
Sep 28 2023 |
16152 |
594.29 |
Sep 21 2023 |
11346 |
594.29 |
Sep 21 2023 |
16077 |
594.29 |
Sep 14 2023 |
11443 |
594.29 |
Sep 14 2023 |
10140 |
464.99 |
Sep 07 2023 |
11680 |
594.29 |
Sep 07 2023 |
10305 |
464.99 |
Aug 31 2023 |
11630 |
594.29 |
Aug 31 2023 |
10341 |
464.99 |
Aug 24 2023 |
11709 |
594.29 |
Aug 24 2023 |
10155 |
464.99 |
Aug 17 2023 |
11701 |
594.29 |
Aug 17 2023 |
10251 |
464.99 |
Aug 10 2023 |
11681 |
594.29 |
Aug 10 2023 |
10282 |
464.99 |
Aug 03 2023 |
11692 |
594.29 |
Aug 03 2023 |
10284 |
464.99 |
Jul 27 2023 |
11708 |
594.29 |
Jul 27 2023 |
10315 |
464.99 |
Jul 20 2023 |
11759 |
594.29 |
Jul 20 2023 |
9848 |
464.99 |
Jul 13 2023 |
11783 |
594.29 |
Jul 13 2023 |
9856 |
464.99 |
Jul 06 2023 |
11833 |
594.29 |
Jul 06 2023 |
9847 |
464.99 |
Jun 29 2023 |
11833 |
594.29 |
Jun 29 2023 |
9880 |
464.99 |
Jun 22 2023 |
11840 |
594.29 |
Jun 22 2023 |
9906 |
464.99 |
Jun 15 2023 |
11526 |
594.29 |
Jun 15 2023 |
9833 |
464.99 |
Jun 08 2023 |
11526 |
594.29 |
Jun 08 2023 |
9832 |
464.99 |
Jun 01 2023 |
11629 |
594.29 |
Jun 01 2023 |
9848 |
464.99 |
May 25 2023 |
11582 |
594.29 |
May 25 2023 |
9464 |
464.99 |
May 18 2023 |
11686 |
594.29 |
May 18 2023 |
9471 |
464.99 |
May 11 2023 |
11757 |
594.29 |
May 11 2023 |
9467 |
464.99 |
May 04 2023 |
11650 |
594.29 |
May 04 2023 |
9226 |
464.99 |
Apr 27 2023 |
11403 |
594.29 |
Apr 27 2023 |
9122 |
464.99 |
Apr 20 2023 |
11334 |
594.29 |
Apr 20 2023 |
9129 |
464.99 |
Apr 13 2023 |
11307 |
594.29 |
Apr 13 2023 |
9129 |
464.99 |
Apr 06 2023 |
10999 |
594.29 |
Apr 06 2023 |
8893 |
464.99 |
Mar 30 2023 |
10753 |
594.29 |
Mar 30 2023 |
8587 |
464.99 |
Mar 23 2023 |
10801 |
594.29 |
Mar 23 2023 |
8576 |
464.99 |
Mar 16 2023 |
10695 |
594.29 |
Mar 16 2023 |
8518 |
464.99 |
Mar 09 2023 |
10589 |
594.29 |
Mar 09 2023 |
8489 |
464.99 |
Mar 02 2023 |
10541 |
594.29 |
Mar 02 2023 |
8431 |
464.99 |
Feb 23 2023 |
10619 |
594.29 |
Feb 23 2023 |
8443 |
464.99 |
Feb 16 2023 |
10497 |
594.29 |
Feb 16 2023 |
8437 |
464.99 |
Feb 09 2023 |
10393 |
594.29 |
Feb 09 2023 |
8339 |
464.99 |
Feb 02 2023 |
10331 |
594.29 |
Feb 02 2023 |
8296 |
464.99 |
Jan 26 2023 |
10246 |
594.29 |
Jan 26 2023 |
8169 |
464.99 |
Jan 19 2023 |
10247 |
594.29 |
Jan 19 2023 |
8143 |
464.99 |
Jan 12 2023 |
10247 |
594.29 |
Jan 12 2023 |
8132 |
464.99 |
Jan 05 2023 |
10247 |
594.29 |
Jan 05 2023 |
8159 |
464.99 |
Dec 29 2022 |
10247 |
594.29 |
Dec 29 2022 |
8160 |
464.99 |
Dec 22 2022 |
10247 |
594.29 |
Dec 22 2022 |
8160 |
464.99 |
Dec 15 2022 |
10238 |
594.29 |
Dec 15 2022 |
8169 |
464.99 |
Dec 08 2022 |
10238 |
594.29 |
Dec 08 2022 |
8174 |
464.99 |
Dec 01 2022 |
10238 |
594.29 |
Dec 01 2022 |
8174 |
464.99 |
Nov 24 2022 |
10238 |
594.29 |
Nov 24 2022 |
8180 |
464.99 |
Nov 17 2022 |
10201 |
594.29 |
Nov 17 2022 |
8169 |
464.99 |
Nov 10 2022 |
10201 |
594.29 |
Nov 10 2022 |
8169 |
464.99 |
Nov 03 2022 |
10187 |
594.29 |
Nov 03 2022 |
8156 |
464.99 |
Oct 27 2022 |
10188 |
594.29 |
Oct 27 2022 |
8157 |
464.99 |
Oct 20 2022 |
10231 |
594.29 |
Oct 20 2022 |
8208 |
464.99 |
Oct 13 2022 |
10083 |
594.29 |
Oct 13 2022 |
8128 |
464.99 |
Oct 06 2022 |
10022 |
594.29 |
Oct 06 2022 |
8090 |
464.99 |
Sep 29 2022 |
9998 |
594.29 |
Sep 29 2022 |
8081 |
464.99 |
Sep 22 2022 |
9947 |
594.29 |
Sep 22 2022 |
8054 |
464.99 |
Sep 15 2022 |
9931 |
594.29 |
Sep 15 2022 |
8107 |
464.99 |
Sep 08 2022 |
10105 |
594.29 |
Sep 08 2022 |
8117 |
464.99 |
Sep 01 2022 |
10064 |
594.29 |
Sep 01 2022 |
8123 |
464.99 |
Aug 25 2022 |
10065 |
594.29 |
Aug 25 2022 |
8105 |
464.99 |
Aug 18 2022 |
10058 |
594.29 |
Aug 18 2022 |
8129 |
464.99 |
Aug 11 2022 |
10057 |
594.29 |
Aug 11 2022 |
8052 |
464.99 |
Aug 04 2022 |
10039 |
594.29 |
Aug 04 2022 |
8050 |
464.99 |
Jul 28 2022 |
9936 |
594.29 |
Jul 28 2022 |
7964 |
464.99 |
Jul 21 2022 |
9811 |
594.29 |
Jul 21 2022 |
7907 |
464.99 |
Jul 14 2022 |
9809 |
594.29 |
Jul 14 2022 |
7907 |
464.99 |
Jul 07 2022 |
9759 |
594.29 |
Jul 07 2022 |
7725 |
464.99 |
Jun 30 2022 |
9734 |
594.29 |
Jun 30 2022 |
7697 |
464.99 |
Jun 23 2022 |
9722 |
594.29 |
Jun 23 2022 |
7700 |
464.99 |
Jun 16 2022 |
9629 |
594.29 |
Jun 16 2022 |
7689 |
464.99 |
Jun 09 2022 |
9493 |
594.29 |
Jun 09 2022 |
7752 |
464.99 |
Jun 02 2022 |
9357 |
594.29 |
Jun 02 2022 |
7751 |
464.99 |
May 26 2022 |
9308 |
594.29 |
May 26 2022 |
7701 |
464.99 |
May 19 2022 |
9225 |
594.29 |
May 19 2022 |
7658 |
464.99 |
May 12 2022 |
1732 |
335.68 |
May 05 2022 |
1585 |
335.68 |
Apr 28 2022 |
1704 |
335.68 |
Apr 21 2022 |
1596 |
335.68 |
Apr 14 2022 |
1600 |
335.68 |
Apr 07 2022 |
1600 |
335.68 |
Mar 31 2022 |
1566 |
335.68 |
Mar 24 2022 |
1572 |
335.68 |
Mar 17 2022 |
1571 |
335.68 |
Mar 10 2022 |
1546 |
335.68 |
Mar 03 2022 |
1466 |
335.68 |
Feb 24 2022 |
1430 |
335.68 |
Aug 05 2021 |
4334 |
370.29 |
Jul 29 2021 |
4366 |
370.29 |
Jul 22 2021 |
4556 |
370.29 |
Jul 15 2021 |
4608 |
370.29 |
Jul 08 2021 |
5438 |
382.99 |
Jul 01 2021 |
5387 |
382.99 |
Jun 24 2021 |
1749 |
377.26 |
Jun 01 2021 |
1621 |
366.18 |
May 01 2021 |
1744 |
366.18 |
Apr 01 2021 |
1906 |
366.18 |
Mar 01 2021 |
2155 |
366.18 |
Feb 01 2021 |
2132 |
366.18 |
Jan 01 2021 |
2118 |
366.18 |
Dec 01 2020 |
1902 |
366.18 |
Nov 01 2020 |
2138 |
366.18 |
Oct 01 2020 |
2149 |
366.18 |
Sep 01 2020 |
2239 |
366.18 |
Aug 01 2020 |
2213 |
366.18 |
Jul 01 2020 |
2535 |
366.18 |
Apr 01 2020 |
3324 |
366.18 |
Mar 01 2020 |
3402 |
366.18 |
Feb 01 2020 |
3407 |
366.18 |
Jan 01 2020 |
3411 |
366.18 |
Dec 01 2019 |
3403 |
366.18 |
Nov 01 2019 |
3371 |
366.18 |
Oct 01 2019 |
3317 |
366.18 |
Sep 01 2019 |
3218 |
366.18 |
Aug 01 2019 |
2790 |
364.81 |
Jul 26 2019 |
10010 |
455.44 |
Jul 26 2019 |
14632 |
455.44 |
Jul 19 2019 |
10037 |
455.44 |
Jul 19 2019 |
14733 |
455.44 |
Jul 12 2019 |
10210 |
455.44 |
Jul 12 2019 |
14849 |
455.44 |
Jul 05 2019 |
10524 |
455.44 |
Jul 05 2019 |
15178 |
455.44 |
Jul 01 2019 |
4373 |
349.37 |
Jun 28 2019 |
10640 |
455.44 |
Jun 28 2019 |
15348 |
455.44 |
Jun 21 2019 |
10603 |
455.44 |
Jun 21 2019 |
15227 |
455.44 |
Jun 14 2019 |
10768 |
455.44 |
Jun 14 2019 |
15364 |
455.44 |
Jun 07 2019 |
10963 |
455.44 |
Jun 07 2019 |
15550 |
455.44 |
May 31 2019 |
10920 |
455.44 |
May 31 2019 |
15503 |
455.44 |
May 24 2019 |
10941 |
455.44 |
May 24 2019 |
15559 |
455.44 |
May 17 2019 |
7470 |
423.23 |
May 17 2019 |
13823 |
483.99 |
May 17 2019 |
5854 |
458.66 |
May 17 2019 |
16658 |
463.74 |
May 10 2019 |
7521 |
423.23 |
May 10 2019 |
5840 |
458.66 |
May 10 2019 |
13796 |
483.99 |
May 10 2019 |
16594 |
463.74 |
May 03 2019 |
13803 |
483.99 |
May 03 2019 |
5904 |
458.66 |
May 03 2019 |
7571 |
423.23 |
May 03 2019 |
16645 |
463.74 |
Apr 26 2019 |
13800 |
483.99 |
Apr 26 2019 |
5902 |
458.66 |
Apr 26 2019 |
7647 |
423.23 |
Apr 26 2019 |
16291 |
463.74 |
Apr 19 2019 |
13956 |
483.99 |
Apr 19 2019 |
5947 |
458.66 |
Apr 19 2019 |
7596 |
423.23 |
Apr 19 2019 |
16226 |
463.74 |
Apr 18 2019 |
7603 |
423.23 |
Apr 18 2019 |
13975 |
483.99 |
Apr 18 2019 |
5954 |
458.66 |
Apr 12 2019 |
14126 |
483.99 |
Apr 12 2019 |
5956 |
458.66 |
Apr 12 2019 |
7622 |
423.23 |
Apr 12 2019 |
16293 |
463.74 |
Apr 05 2019 |
13847 |
483.99 |
Apr 05 2019 |
5877 |
458.66 |
Apr 05 2019 |
7299 |
423.23 |
Apr 05 2019 |
15875 |
463.74 |
Mar 29 2019 |
13634 |
483.99 |
Mar 29 2019 |
5627 |
458.66 |
Mar 29 2019 |
7256 |
423.23 |
Mar 29 2019 |
15743 |
463.74 |
Mar 22 2019 |
7160 |
423.23 |
Mar 22 2019 |
13441 |
483.99 |
Mar 22 2019 |
5740 |
458.66 |
Mar 22 2019 |
15556 |
463.74 |
Mar 15 2019 |
5989 |
458.66 |
Mar 15 2019 |
13372 |
483.99 |
Mar 15 2019 |
7294 |
423.23 |
Mar 15 2019 |
15559 |
463.74 |
Mar 08 2019 |
5752 |
458.66 |
Mar 08 2019 |
13281 |
483.99 |
Mar 08 2019 |
7163 |
423.23 |
Mar 08 2019 |
15369 |
463.74 |
Mar 01 2019 |
13288 |
483.99 |
Mar 01 2019 |
5874 |
458.66 |
Mar 01 2019 |
7231 |
423.23 |
Mar 01 2019 |
15446 |
463.74 |
Feb 22 2019 |
7239 |
423.23 |
Feb 22 2019 |
13308 |
483.99 |
Feb 22 2019 |
5878 |
458.66 |
Feb 22 2019 |
15503 |
463.74 |
Feb 15 2019 |
13215 |
483.99 |
Feb 15 2019 |
5865 |
458.66 |
Feb 15 2019 |
7252 |
423.23 |
Feb 15 2019 |
15332 |
463.74 |
Feb 08 2019 |
13063 |
483.99 |
Feb 08 2019 |
6003 |
458.66 |
Feb 08 2019 |
7217 |
423.23 |
Feb 08 2019 |
15174 |
463.74 |
Feb 01 2019 |
6014 |
458.66 |
Feb 01 2019 |
13097 |
483.99 |
Feb 01 2019 |
7216 |
423.23 |
Feb 01 2019 |
15187 |
463.74 |
Jan 25 2019 |
6014 |
458.66 |
Jan 25 2019 |
13117 |
483.99 |
Jan 25 2019 |
7217 |
423.23 |
Jan 25 2019 |
15245 |
463.74 |
Jan 18 2019 |
6030 |
458.66 |
Jan 18 2019 |
13137 |
483.99 |
Jan 18 2019 |
7249 |
423.23 |
Jan 18 2019 |
15279 |
463.74 |
Jan 11 2019 |
13118 |
483.99 |
Jan 11 2019 |
6030 |
458.66 |
Jan 11 2019 |
7249 |
423.23 |
Jan 11 2019 |
15273 |
463.74 |
Jan 04 2019 |
7250 |
423.23 |
Jan 04 2019 |
13131 |
483.99 |
Jan 04 2019 |
6030 |
458.66 |
Jan 04 2019 |
15279 |
463.74 |
Dec 28 2018 |
6036 |
458.66 |
Dec 28 2018 |
13131 |
483.99 |
Dec 28 2018 |
7250 |
423.23 |
Dec 28 2018 |
15279 |
463.74 |
Dec 21 2018 |
6036 |
458.66 |
Dec 21 2018 |
13131 |
483.99 |
Dec 21 2018 |
7250 |
423.23 |
Dec 21 2018 |
15279 |
463.74 |
Dec 14 2018 |
7250 |
423.23 |
Dec 14 2018 |
6036 |
458.66 |
Dec 14 2018 |
13131 |
483.99 |
Dec 14 2018 |
15279 |
463.74 |
Dec 07 2018 |
13124 |
483.99 |
Dec 07 2018 |
6024 |
458.66 |
Dec 07 2018 |
7250 |
423.23 |
Dec 07 2018 |
15272 |
463.74 |
Nov 30 2018 |
7250 |
423.23 |
Nov 30 2018 |
13124 |
483.99 |
Nov 30 2018 |
6024 |
458.66 |
Nov 30 2018 |
15272 |
463.74 |
Nov 23 2018 |
7250 |
423.23 |
Nov 23 2018 |
13124 |
483.99 |
Nov 23 2018 |
6026 |
458.66 |
Nov 23 2018 |
15272 |
463.74 |
Nov 16 2018 |
13124 |
483.99 |
Nov 16 2018 |
6026 |
458.66 |
Nov 16 2018 |
7250 |
423.23 |
Nov 16 2018 |
15272 |
463.74 |
Nov 09 2018 |
6026 |
458.66 |
Nov 09 2018 |
13124 |
483.99 |
Nov 09 2018 |
7250 |
423.23 |
Nov 09 2018 |
15273 |
463.74 |
Nov 02 2018 |
13124 |
483.99 |
Nov 02 2018 |
6026 |
458.66 |
Nov 02 2018 |
7250 |
423.23 |
Nov 02 2018 |
15242 |
463.74 |
Oct 26 2018 |
7248 |
423.23 |
Oct 26 2018 |
6026 |
458.66 |
Oct 26 2018 |
13124 |
483.99 |
Oct 26 2018 |
15237 |
463.74 |
Oct 19 2018 |
6026 |
458.66 |
Oct 19 2018 |
13124 |
483.99 |
Oct 19 2018 |
7267 |
423.23 |
Oct 19 2018 |
15254 |
463.74 |
Oct 12 2018 |
13094 |
483.99 |
Oct 12 2018 |
6018 |
458.66 |
Oct 12 2018 |
7245 |
423.23 |
Oct 12 2018 |
15191 |
463.74 |
Oct 05 2018 |
7267 |
423.23 |
Oct 05 2018 |
13063 |
483.99 |
Oct 05 2018 |
6018 |
458.66 |
Oct 05 2018 |
15317 |
463.74 |
Sep 28 2018 |
6024 |
458.66 |
Sep 28 2018 |
13076 |
483.99 |
Sep 28 2018 |
7094 |
423.23 |
Sep 28 2018 |
14947 |
463.74 |
Sep 21 2018 |
5959 |
458.66 |
Sep 21 2018 |
13046 |
483.99 |
Sep 21 2018 |
7062 |
423.23 |
Sep 21 2018 |
14922 |
463.74 |
Sep 14 2018 |
13109 |
483.99 |
Sep 14 2018 |
6084 |
458.66 |
Sep 14 2018 |
7086 |
423.23 |
Sep 14 2018 |
14963 |
463.74 |
Sep 07 2018 |
6112 |
458.66 |
Sep 07 2018 |
7191 |
423.23 |
Sep 07 2018 |
13220 |
483.99 |
Sep 07 2018 |
15246 |
463.74 |
Aug 31 2018 |
7233 |
423.23 |
Aug 31 2018 |
13315 |
483.99 |
Aug 31 2018 |
6197 |
458.66 |
Aug 31 2018 |
15333 |
463.74 |
Aug 24 2018 |
7229 |
423.23 |
Aug 24 2018 |
13199 |
483.99 |
Aug 24 2018 |
6290 |
458.66 |
Aug 24 2018 |
15344 |
463.74 |
Aug 17 2018 |
13425 |
483.99 |
Aug 17 2018 |
7211 |
423.23 |
Aug 17 2018 |
6286 |
458.66 |
Aug 17 2018 |
15511 |
463.74 |
Aug 10 2018 |
13417 |
483.99 |
Aug 10 2018 |
6285 |
458.66 |
Aug 10 2018 |
7249 |
423.23 |
Aug 10 2018 |
15612 |
463.74 |
Aug 03 2018 |
6328 |
458.66 |
Aug 03 2018 |
13549 |
483.99 |
Aug 03 2018 |
7391 |
423.23 |
Aug 03 2018 |
15765 |
463.74 |
Jul 27 2018 |
6409 |
458.66 |
Jul 27 2018 |
15931 |
512.53 |
Jul 27 2018 |
7460 |
423.23 |
Jul 27 2018 |
16331 |
467.88 |
Jul 20 2018 |
16134 |
512.53 |
Jul 20 2018 |
6518 |
458.66 |
Jul 20 2018 |
7419 |
423.23 |
Jul 20 2018 |
16560 |
467.88 |
Jul 13 2018 |
7591 |
423.23 |
Jul 13 2018 |
6598 |
458.66 |
Jul 13 2018 |
15905 |
512.53 |
Jul 13 2018 |
16389 |
467.88 |
Jul 06 2018 |
15923 |
512.53 |
Jul 06 2018 |
7390 |
423.23 |
Jul 06 2018 |
6589 |
458.66 |
Jul 06 2018 |
16155 |
467.88 |
Jun 29 2018 |
7412 |
423.23 |
Jun 29 2018 |
6565 |
458.66 |
Jun 29 2018 |
15904 |
512.53 |
Jun 29 2018 |
16171 |
467.88 |
Jun 22 2018 |
6662 |
458.66 |
Jun 22 2018 |
16225 |
512.53 |
Jun 22 2018 |
7594 |
423.23 |
Jun 22 2018 |
16453 |
467.88 |
Jun 15 2018 |
6677 |
458.66 |
Jun 15 2018 |
7636 |
423.23 |
Jun 15 2018 |
16131 |
512.53 |
Jun 15 2018 |
16500 |
467.88 |
Jun 08 2018 |
16310 |
512.53 |
Jun 08 2018 |
6774 |
458.66 |
Jun 08 2018 |
7683 |
423.23 |
Jun 08 2018 |
16665 |
467.88 |
Jun 01 2018 |
7979 |
423.23 |
Jun 01 2018 |
16451 |
512.53 |
Jun 01 2018 |
6731 |
458.66 |
Jun 01 2018 |
17013 |
467.88 |
Jun 16 2017 |
18293 |
501.44 |
Jun 16 2017 |
24081 |
501.44 |
Jun 09 2017 |
18377 |
501.44 |
Jun 09 2017 |
24005 |
501.44 |
Jun 02 2017 |
18422 |
501.44 |
Jun 02 2017 |
24299 |
501.44 |
May 26 2017 |
18600 |
501.44 |
May 26 2017 |
24415 |
501.44 |
May 19 2017 |
18647 |
501.44 |
May 19 2017 |
24730 |
501.44 |
May 12 2017 |
18827 |
501.44 |
May 12 2017 |
24876 |
501.44 |
May 05 2017 |
18755 |
501.44 |
May 05 2017 |
24821 |
501.44 |
Apr 28 2017 |
18491 |
501.44 |
Apr 28 2017 |
24529 |
501.44 |
Apr 21 2017 |
18395 |
497.68 |
Apr 21 2017 |
24325 |
497.68 |
Apr 14 2017 |
18426 |
497.68 |
Apr 14 2017 |
24317 |
497.68 |
Apr 07 2017 |
18519 |
497.68 |
Apr 07 2017 |
23993 |
497.68 |
Mar 31 2017 |
18871 |
497.68 |
Mar 31 2017 |
24214 |
497.68 |
Mar 24 2017 |
18648 |
497.68 |
Mar 24 2017 |
23822 |
497.68 |
Mar 17 2017 |
18758 |
497.68 |
Mar 17 2017 |
24010 |
497.68 |
Mar 10 2017 |
18874 |
497.68 |
Mar 10 2017 |
24051 |
497.68 |
Mar 03 2017 |
18779 |
497.68 |
Mar 03 2017 |
23928 |
497.68 |
Feb 24 2017 |
18662 |
497.68 |
Feb 24 2017 |
23947 |
497.68 |
Feb 17 2017 |
18408 |
497.68 |
Feb 17 2017 |
23917 |
497.68 |
Feb 10 2017 |
18439 |
497.68 |
Feb 10 2017 |
24021 |
497.68 |
Feb 03 2017 |
18455 |
497.68 |
Feb 03 2017 |
23961 |
497.68 |
Jan 27 2017 |
18489 |
497.68 |
Jan 27 2017 |
23961 |
497.68 |
Jan 20 2017 |
18475 |
497.68 |
Jan 20 2017 |
23919 |
497.68 |
Jan 13 2017 |
18484 |
497.68 |
Jan 13 2017 |
23886 |
497.68 |
Jan 06 2017 |
18491 |
497.68 |
Jan 06 2017 |
23891 |
497.68 |
Dec 30 2016 |
18502 |
497.68 |
Dec 30 2016 |
23902 |
497.68 |
Dec 23 2016 |
18502 |
497.68 |
Dec 23 2016 |
23902 |
497.68 |
Dec 16 2016 |
18495 |
497.68 |
Dec 16 2016 |
23897 |
497.68 |
Dec 09 2016 |
18501 |
497.68 |
Dec 09 2016 |
23901 |
497.68 |
Dec 02 2016 |
18501 |
497.68 |
Dec 02 2016 |
23901 |
497.68 |
Nov 25 2016 |
18497 |
497.68 |
Nov 25 2016 |
23898 |
497.68 |
Nov 18 2016 |
18497 |
497.68 |
Nov 18 2016 |
23898 |
497.68 |
Nov 11 2016 |
18497 |
497.68 |
Nov 11 2016 |
23869 |
497.68 |
Nov 04 2016 |
18497 |
497.68 |
Nov 04 2016 |
23869 |
497.68 |
Oct 28 2016 |
18498 |
497.68 |
Oct 28 2016 |
23883 |
497.68 |
Oct 21 2016 |
18496 |
497.68 |
Oct 21 2016 |
23894 |
497.68 |
Oct 14 2016 |
18428 |
497.68 |
Oct 14 2016 |
23858 |
497.68 |
Oct 07 2016 |
18450 |
497.68 |
Oct 07 2016 |
23876 |
497.68 |
Sep 30 2016 |
18507 |
497.68 |
Sep 30 2016 |
23911 |
497.68 |
Sep 23 2016 |
18532 |
497.68 |
Sep 23 2016 |
23746 |
497.68 |
Sep 16 2016 |
18644 |
497.68 |
Sep 16 2016 |
23768 |
497.68 |
Sep 09 2016 |
18724 |
497.68 |
Sep 09 2016 |
23842 |
497.68 |
Sep 02 2016 |
18893 |
497.68 |
Sep 02 2016 |
23998 |
497.68 |
Aug 26 2016 |
18952 |
497.68 |
Aug 26 2016 |
23808 |
497.68 |
Aug 19 2016 |
18988 |
497.68 |
Aug 19 2016 |
23821 |
497.68 |
Aug 12 2016 |
19244 |
497.68 |
Aug 12 2016 |
25835 |
497.68 |
Aug 05 2016 |
19137 |
497.68 |
Aug 05 2016 |
25963 |
497.68 |
Jul 29 2016 |
19170 |
497.68 |
Jul 29 2016 |
26149 |
497.68 |
Jul 22 2016 |
18728 |
490.17 |
Jul 22 2016 |
25398 |
490.17 |
Jun 22 2016 |
19015 |
490.17 |
Jun 22 2016 |
26481 |
490.17 |
Jun 15 2016 |
19064 |
490.17 |
Jun 15 2016 |
26751 |
490.17 |
Jun 08 2016 |
19202 |
490.17 |
Jun 08 2016 |
26871 |
490.17 |
Jun 01 2016 |
19276 |
490.17 |
Jun 01 2016 |
27157 |
490.17 |
May 25 2016 |
19183 |
490.17 |
May 25 2016 |
26973 |
490.17 |
May 18 2016 |
19365 |
490.17 |
May 18 2016 |
27234 |
490.17 |
May 11 2016 |
19309 |
490.17 |
May 11 2016 |
27260 |
490.17 |
May 04 2016 |
19190 |
490.17 |
May 04 2016 |
27146 |
490.17 |
Apr 27 2016 |
19557 |
490.17 |
Apr 27 2016 |
27528 |
490.17 |
May 13 2015 |
8363 |
375.8 |
May 13 2015 |
6964 |
366.01 |
May 13 2015 |
11474 |
370.9 |
May 06 2015 |
6858 |
366.01 |
May 06 2015 |
8134 |
375.8 |
May 06 2015 |
11231 |
370.9 |
Apr 29 2015 |
14318 |
438.36 |
Apr 29 2015 |
6955 |
366.01 |
Apr 29 2015 |
17433 |
414.24 |
Apr 22 2015 |
7048 |
366.01 |
Apr 22 2015 |
14370 |
438.36 |
Apr 22 2015 |
17485 |
414.24 |
Apr 15 2015 |
14298 |
438.36 |
Apr 15 2015 |
7020 |
366.01 |
Apr 15 2015 |
17463 |
414.24 |
Apr 08 2015 |
7026 |
366.01 |
Apr 08 2015 |
14468 |
438.36 |
Apr 08 2015 |
17544 |
414.24 |
Apr 01 2015 |
12634 |
418.18 |
Apr 01 2015 |
7113 |
366.01 |
Apr 01 2015 |
16496 |
405.14 |
Mar 25 2015 |
12494 |
418.18 |
Mar 25 2015 |
6819 |
366.01 |
Mar 25 2015 |
16022 |
405.14 |
Mar 18 2015 |
12307 |
418.18 |
Mar 18 2015 |
6623 |
366.01 |
Mar 18 2015 |
15686 |
405.14 |
Mar 11 2015 |
6770 |
366.01 |
Mar 11 2015 |
12416 |
418.18 |
Mar 11 2015 |
16165 |
405.14 |
Mar 04 2015 |
12593 |
418.18 |
Mar 04 2015 |
6887 |
366.01 |
Mar 04 2015 |
16324 |
405.14 |
Feb 25 2015 |
6937 |
366.01 |
Feb 25 2015 |
12513 |
418.18 |
Feb 25 2015 |
16351 |
405.14 |
Feb 18 2015 |
7015 |
366.01 |
Feb 18 2015 |
12579 |
418.18 |
Feb 18 2015 |
16412 |
405.14 |
Feb 11 2015 |
7030 |
366.01 |
Feb 11 2015 |
12613 |
418.18 |
Feb 11 2015 |
16430 |
405.14 |
Feb 04 2015 |
12596 |
418.18 |
Feb 04 2015 |
7063 |
366.01 |
Feb 04 2015 |
16448 |
405.14 |
Jan 28 2015 |
12617 |
418.18 |
Jan 28 2015 |
7060 |
366.01 |
Jan 28 2015 |
16457 |
405.14 |
Jan 21 2015 |
12607 |
418.18 |
Jan 21 2015 |
7071 |
366.01 |
Jan 21 2015 |
16474 |
405.14 |
Jan 14 2015 |
7079 |
366.01 |
Jan 14 2015 |
12616 |
418.18 |
Jan 14 2015 |
16493 |
405.14 |
Jan 07 2015 |
7079 |
366.01 |
Jan 07 2015 |
12599 |
418.18 |
Jan 07 2015 |
16474 |
405.14 |
Dec 31 2014 |
12599 |
418.18 |
Dec 31 2014 |
7079 |
366.01 |
Dec 31 2014 |
16480 |
405.14 |
Dec 24 2014 |
7079 |
366.01 |
Dec 24 2014 |
12599 |
418.18 |
Dec 24 2014 |
16480 |
405.14 |
Dec 17 2014 |
12584 |
418.18 |
Dec 17 2014 |
7079 |
366.01 |
Dec 17 2014 |
16475 |
405.14 |
Dec 10 2014 |
12584 |
418.18 |
Dec 10 2014 |
7079 |
366.01 |
Dec 10 2014 |
16476 |
405.14 |
Dec 03 2014 |
12584 |
418.18 |
Dec 03 2014 |
7079 |
366.01 |
Dec 03 2014 |
16477 |
405.14 |
Nov 26 2014 |
7079 |
366.01 |
Nov 26 2014 |
12584 |
418.18 |
Nov 26 2014 |
16477 |
405.14 |
Nov 19 2014 |
12584 |
418.18 |
Nov 19 2014 |
7079 |
366.01 |
Nov 19 2014 |
16478 |
405.14 |
Nov 12 2014 |
12584 |
418.18 |
Nov 12 2014 |
7079 |
366.01 |
Nov 12 2014 |
16478 |
405.14 |
Nov 05 2014 |
7079 |
366.01 |
Nov 05 2014 |
12584 |
418.18 |
Nov 05 2014 |
16478 |
405.14 |
Oct 29 2014 |
7077 |
366.01 |
Oct 29 2014 |
12584 |
418.18 |
Oct 29 2014 |
16477 |
405.14 |
Oct 22 2014 |
12544 |
418.18 |
Oct 22 2014 |
7072 |
366.01 |
Oct 22 2014 |
16492 |
405.14 |
Oct 15 2014 |
7049 |
366.01 |
Oct 15 2014 |
12528 |
418.18 |
Oct 15 2014 |
16450 |
405.14 |
Oct 08 2014 |
7058 |
366.01 |
Oct 08 2014 |
12510 |
418.18 |
Oct 08 2014 |
16435 |
405.14 |
Oct 01 2014 |
12529 |
418.18 |
Oct 01 2014 |
7062 |
366.01 |
Oct 01 2014 |
16457 |
405.14 |
Sep 24 2014 |
12488 |
418.18 |
Sep 24 2014 |
7084 |
366.01 |
Sep 24 2014 |
16451 |
405.14 |
Sep 17 2014 |
7043 |
366.01 |
Sep 17 2014 |
12551 |
418.18 |
Sep 17 2014 |
16419 |
405.14 |
Sep 10 2014 |
12433 |
418.18 |
Sep 10 2014 |
7051 |
366.01 |
Sep 10 2014 |
16425 |
405.14 |
Sep 03 2014 |
12416 |
418.18 |
Sep 03 2014 |
7060 |
366.01 |
Sep 03 2014 |
16481 |
405.14 |
Aug 27 2014 |
12530 |
418.18 |
Aug 27 2014 |
6985 |
366.01 |
Aug 27 2014 |
16506 |
405.14 |
Aug 20 2014 |
6973 |
366.01 |
Aug 20 2014 |
12473 |
418.18 |
Aug 20 2014 |
16538 |
405.14 |
Aug 13 2014 |
12218 |
415.13 |
Aug 13 2014 |
6969 |
366.01 |
Aug 13 2014 |
16610 |
405.3 |
Aug 06 2014 |
12262 |
415.13 |
Aug 06 2014 |
7065 |
366.01 |
Aug 06 2014 |
16682 |
405.3 |
Jul 30 2014 |
7083 |
366.01 |
Jul 30 2014 |
12384 |
416.36 |
Jul 30 2014 |
14602 |
389.38 |
Jul 23 2014 |
12291 |
416.36 |
Jul 23 2014 |
7088 |
366.01 |
Jul 23 2014 |
14528 |
389.38 |
Jul 16 2014 |
12284 |
416.36 |
Jul 16 2014 |
7154 |
366.01 |
Jul 16 2014 |
14519 |
389.38 |
Jul 09 2014 |
10611 |
397.33 |
Jul 09 2014 |
15578 |
397.33 |
Jul 02 2014 |
10721 |
397.33 |
Jul 02 2014 |
15748 |
397.33 |
Jun 25 2014 |
11459 |
404.13 |
Jun 25 2014 |
16725 |
404.13 |
Jun 18 2014 |
11564 |
404.13 |
Jun 18 2014 |
16772 |
404.13 |
Jun 11 2014 |
11579 |
404.13 |
Jun 11 2014 |
16963 |
404.13 |
Jun 04 2014 |
11785 |
404.13 |
Jun 04 2014 |
17087 |
404.13 |
May 28 2014 |
11820 |
404.13 |
May 28 2014 |
17075 |
404.13 |
May 21 2014 |
11896 |
404.13 |
May 21 2014 |
17136 |
404.13 |
May 14 2014 |
11975 |
404.13 |
May 14 2014 |
17195 |
404.13 |
May 07 2014 |
11791 |
404.13 |
May 07 2014 |
16951 |
404.13 |
Apr 30 2014 |
12211 |
404.13 |
Apr 30 2014 |
17383 |
404.13 |
Apr 23 2014 |
13217 |
412.82 |
Apr 23 2014 |
18879 |
412.82 |
Apr 16 2014 |
13147 |
412.82 |
Apr 16 2014 |
18768 |
412.82 |
Apr 09 2014 |
13282 |
412.82 |
Apr 09 2014 |
20709 |
479.94 |
Apr 09 2014 |
19081 |
412.82 |
Apr 02 2014 |
20704 |
479.94 |
Apr 02 2014 |
13419 |
412.82 |
Apr 02 2014 |
18726 |
412.82 |
Mar 26 2014 |
13686 |
412.82 |
Mar 26 2014 |
20285 |
479.94 |
Mar 26 2014 |
18695 |
412.82 |
Mar 19 2014 |
13748 |
412.82 |
Mar 19 2014 |
20206 |
479.94 |
Mar 19 2014 |
18684 |
412.82 |
Mar 12 2014 |
13770 |
412.82 |
Mar 12 2014 |
20228 |
479.94 |
Mar 12 2014 |
18713 |
412.82 |
Mar 05 2014 |
19886 |
479.94 |
Mar 05 2014 |
13783 |
412.82 |
Mar 05 2014 |
18626 |
412.82 |
Feb 26 2014 |
13797 |
412.82 |
Feb 26 2014 |
19760 |
479.94 |
Feb 26 2014 |
18640 |
412.82 |
Feb 19 2014 |
13821 |
412.82 |
Feb 19 2014 |
19844 |
479.94 |
Feb 19 2014 |
18671 |
412.82 |
Feb 12 2014 |
19820 |
479.94 |
Feb 12 2014 |
13832 |
412.82 |
Feb 12 2014 |
18622 |
412.82 |
Feb 05 2014 |
13933 |
412.82 |
Feb 05 2014 |
19844 |
479.94 |
Feb 05 2014 |
18693 |
412.82 |
Jan 29 2014 |
14015 |
412.82 |
Jan 29 2014 |
19733 |
479.94 |
Jan 29 2014 |
18710 |
412.82 |
Jan 22 2014 |
13982 |
412.82 |
Jan 22 2014 |
19632 |
479.94 |
Jan 22 2014 |
18642 |
412.82 |
Jan 15 2014 |
14013 |
412.82 |
Jan 15 2014 |
19646 |
479.94 |
Jan 15 2014 |
18673 |
412.82 |
Jan 08 2014 |
14028 |
412.82 |
Jan 08 2014 |
19510 |
479.94 |
Jan 08 2014 |
18624 |
412.82 |
Jan 01 2014 |
14031 |
412.82 |
Jan 01 2014 |
19510 |
479.94 |
Jan 01 2014 |
18626 |
412.82 |
Dec 25 2013 |
19510 |
479.94 |
Dec 25 2013 |
14031 |
412.82 |
Dec 25 2013 |
18632 |
412.82 |
Dec 18 2013 |
14031 |
412.82 |
Dec 18 2013 |
19510 |
479.94 |
Dec 18 2013 |
18632 |
412.82 |
Dec 11 2013 |
14031 |
412.82 |
Dec 11 2013 |
19511 |
479.94 |
Dec 11 2013 |
18633 |
412.82 |
Dec 04 2013 |
19512 |
479.94 |
Dec 04 2013 |
14031 |
412.82 |
Dec 04 2013 |
18634 |
412.82 |
Nov 27 2013 |
19512 |
479.94 |
Nov 27 2013 |
14031 |
412.82 |
Nov 27 2013 |
18634 |
412.82 |
Nov 20 2013 |
14031 |
412.82 |
Nov 20 2013 |
19512 |
479.94 |
Nov 20 2013 |
18635 |
412.82 |
Nov 13 2013 |
19513 |
479.94 |
Nov 13 2013 |
14031 |
412.82 |
Nov 13 2013 |
18635 |
412.82 |
Nov 06 2013 |
19513 |
479.94 |
Nov 06 2013 |
14032 |
412.82 |
Nov 06 2013 |
18635 |
412.82 |
Oct 30 2013 |
14030 |
412.82 |
Oct 30 2013 |
19513 |
479.94 |
Oct 30 2013 |
18633 |
412.82 |
Oct 23 2013 |
14031 |
412.82 |
Oct 23 2013 |
19503 |
479.94 |
Oct 23 2013 |
18632 |
412.82 |
Oct 16 2013 |
19520 |
479.94 |
Oct 16 2013 |
14009 |
412.82 |
Oct 16 2013 |
18629 |
412.82 |
Oct 09 2013 |
14001 |
412.82 |
Oct 09 2013 |
19281 |
479.94 |
Oct 09 2013 |
18519 |
412.82 |
Oct 02 2013 |
13992 |
412.82 |
Oct 02 2013 |
19335 |
479.94 |
Oct 02 2013 |
18554 |
412.82 |
Sep 25 2013 |
13906 |
412.82 |
Sep 25 2013 |
19326 |
479.94 |
Sep 25 2013 |
18512 |
412.82 |
Sep 18 2013 |
19158 |
479.94 |
Sep 18 2013 |
13839 |
412.82 |
Sep 18 2013 |
18357 |
412.82 |
Sep 11 2013 |
13949 |
414.87 |
Sep 11 2013 |
19105 |
479.94 |
Sep 11 2013 |
18524 |
414.87 |
Sep 04 2013 |
13982 |
414.87 |
Sep 04 2013 |
19293 |
479.94 |
Sep 04 2013 |
18640 |
414.87 |
Aug 28 2013 |
19206 |
479.94 |
Aug 28 2013 |
14579 |
420.55 |
Aug 28 2013 |
19415 |
420.55 |
Aug 21 2013 |
14655 |
420.55 |
Aug 21 2013 |
19326 |
479.94 |
Aug 21 2013 |
19543 |
420.55 |
Aug 14 2013 |
14743 |
420.55 |
Aug 14 2013 |
19374 |
479.94 |
Aug 14 2013 |
19315 |
420.55 |
Aug 07 2013 |
14940 |
420.55 |
Aug 07 2013 |
19362 |
479.94 |
Aug 07 2013 |
19523 |
420.55 |
Jul 31 2013 |
15040 |
420.55 |
Jul 31 2013 |
19696 |
479.94 |
Jul 31 2013 |
19720 |
420.55 |
Jul 24 2013 |
15187 |
420.55 |
Jul 24 2013 |
19578 |
479.94 |
Jul 24 2013 |
19828 |
420.55 |
Jul 17 2013 |
15241 |
420.55 |
Jul 17 2013 |
19637 |
479.94 |
Jul 17 2013 |
19888 |
420.55 |
Jul 10 2013 |
19791 |
479.94 |
Jul 10 2013 |
22594 |
488.1 |
Jul 10 2013 |
29801 |
486.47 |
Jul 03 2013 |
22774 |
488.1 |
Jul 03 2013 |
19752 |
479.94 |
Jul 03 2013 |
29796 |
486.47 |
Jun 26 2013 |
25298 |
514.21 |
Jun 26 2013 |
19661 |
479.94 |
Jun 26 2013 |
32430 |
505.64 |
Jun 19 2013 |
19861 |
479.94 |
Jun 19 2013 |
25543 |
514.21 |
Jun 19 2013 |
32432 |
505.64 |
Jun 12 2013 |
19901 |
479.94 |
Jun 12 2013 |
25601 |
514.21 |
Jun 12 2013 |
32715 |
505.64 |
Jun 05 2013 |
25180 |
514.21 |
Jun 05 2013 |
19749 |
479.94 |
Jun 05 2013 |
32419 |
505.64 |
May 29 2013 |
19642 |
479.94 |
May 29 2013 |
27929 |
555.54 |
May 29 2013 |
35240 |
530.34 |
May 22 2013 |
20017 |
479.94 |
May 22 2013 |
28353 |
555.54 |
May 22 2013 |
35918 |
530.34 |
May 15 2013 |
28531 |
555.54 |
May 15 2013 |
19984 |
479.94 |
May 15 2013 |
35938 |
530.34 |
May 08 2013 |
28389 |
555.54 |
May 08 2013 |
19985 |
479.94 |
May 08 2013 |
35861 |
530.34 |
May 01 2013 |
20359 |
479.94 |
May 01 2013 |
29816 |
479.94 |