| Aug 04 2017 |
11096 |
443.43 |
| Aug 04 2017 |
15774 |
443.43 |
| Jul 28 2017 |
11148 |
443.43 |
| Jul 28 2017 |
15900 |
443.43 |
| Jul 21 2017 |
11232 |
443.43 |
| Jul 21 2017 |
16043 |
443.43 |
| Jul 14 2017 |
11318 |
443.43 |
| Jul 14 2017 |
16107 |
443.43 |
| Jul 07 2017 |
11388 |
443.43 |
| Jul 07 2017 |
16153 |
443.43 |
| Jun 30 2017 |
11459 |
443.43 |
| Jun 30 2017 |
16207 |
443.43 |
| Jun 23 2017 |
12499 |
443.43 |
| Jun 23 2017 |
16333 |
443.43 |
| Jun 16 2017 |
12564 |
443.43 |
| Jun 16 2017 |
16322 |
443.43 |
| Jun 09 2017 |
12651 |
443.43 |
| Jun 09 2017 |
16201 |
443.43 |
| Jun 02 2017 |
12658 |
443.43 |
| Jun 02 2017 |
16464 |
443.43 |
| May 26 2017 |
12759 |
443.43 |
| May 26 2017 |
16526 |
443.43 |
| May 19 2017 |
5286 |
419.64 |
| May 19 2017 |
12793 |
443.43 |
| May 19 2017 |
16940 |
484.57 |
| May 19 2017 |
18682 |
457.14 |
| May 12 2017 |
17023 |
484.57 |
| May 12 2017 |
12952 |
443.43 |
| May 12 2017 |
5352 |
419.64 |
| May 12 2017 |
18774 |
457.14 |
| May 05 2017 |
5544 |
419.64 |
| May 05 2017 |
12968 |
443.43 |
| May 05 2017 |
17011 |
484.57 |
| May 05 2017 |
18777 |
457.14 |
| Apr 28 2017 |
12761 |
443.43 |
| Apr 28 2017 |
5563 |
419.64 |
| Apr 28 2017 |
16873 |
484.57 |
| Apr 28 2017 |
18569 |
457.14 |
| Apr 21 2017 |
9155 |
406.57 |
| Apr 21 2017 |
5635 |
419.64 |
| Apr 21 2017 |
12508 |
441.23 |
| Apr 21 2017 |
13543 |
420.43 |
| Apr 14 2017 |
12651 |
441.23 |
| Apr 14 2017 |
5768 |
419.64 |
| Apr 14 2017 |
9208 |
406.57 |
| Apr 14 2017 |
13560 |
420.43 |
| Apr 07 2017 |
6582 |
378.25 |
| Apr 07 2017 |
5776 |
419.64 |
| Apr 07 2017 |
12528 |
441.23 |
| Apr 07 2017 |
5152 |
351.16 |
| Mar 31 2017 |
5955 |
419.64 |
| Mar 31 2017 |
3646 |
337.34 |
| Mar 31 2017 |
12532 |
441.23 |
| Mar 31 2017 |
4168 |
337.34 |
| Mar 24 2017 |
12294 |
441.23 |
| Mar 24 2017 |
5828 |
419.64 |
| Mar 24 2017 |
3584 |
337.34 |
| Mar 24 2017 |
4122 |
337.34 |
| Mar 17 2017 |
5911 |
419.64 |
| Mar 17 2017 |
3639 |
337.34 |
| Mar 17 2017 |
12460 |
441.23 |
| Mar 17 2017 |
4155 |
337.34 |
| Mar 10 2017 |
3667 |
337.34 |
| Mar 10 2017 |
5866 |
419.64 |
| Mar 10 2017 |
12489 |
441.23 |
| Mar 10 2017 |
4187 |
337.34 |
| Mar 03 2017 |
3641 |
337.34 |
| Mar 03 2017 |
5856 |
419.64 |
| Mar 03 2017 |
12406 |
441.23 |
| Mar 03 2017 |
4198 |
337.34 |
| Feb 24 2017 |
5938 |
419.64 |
| Feb 24 2017 |
3635 |
337.34 |
| Feb 24 2017 |
12509 |
441.23 |
| Feb 24 2017 |
4219 |
337.34 |
| Feb 17 2017 |
5853 |
419.64 |
| Feb 17 2017 |
3510 |
337.34 |
| Feb 17 2017 |
12522 |
441.23 |
| Feb 17 2017 |
4253 |
337.34 |
| Feb 10 2017 |
3521 |
337.34 |
| Feb 10 2017 |
5920 |
419.64 |
| Feb 10 2017 |
12669 |
441.23 |
| Feb 10 2017 |
4273 |
337.34 |
| Feb 03 2017 |
12636 |
441.23 |
| Feb 03 2017 |
3524 |
337.34 |
| Feb 03 2017 |
5898 |
419.64 |
| Feb 03 2017 |
4283 |
337.34 |
| Jan 27 2017 |
5892 |
419.64 |
| Jan 27 2017 |
3540 |
337.34 |
| Jan 27 2017 |
12616 |
441.23 |
| Jan 27 2017 |
4292 |
337.34 |
| Jan 20 2017 |
5901 |
419.64 |
| Jan 20 2017 |
3545 |
337.34 |
| Jan 20 2017 |
12571 |
441.23 |
| Jan 20 2017 |
4301 |
337.34 |
| Jan 13 2017 |
12548 |
441.23 |
| Jan 13 2017 |
5901 |
419.64 |
| Jan 13 2017 |
3546 |
337.34 |
| Jan 13 2017 |
4307 |
337.34 |
| Jan 06 2017 |
12548 |
441.23 |
| Jan 06 2017 |
3546 |
337.34 |
| Jan 06 2017 |
5901 |
419.64 |
| Jan 06 2017 |
4301 |
337.34 |
| Dec 30 2016 |
3545 |
337.34 |
| Dec 30 2016 |
5899 |
419.64 |
| Dec 30 2016 |
12548 |
441.23 |
| Dec 30 2016 |
4300 |
337.34 |
| Dec 23 2016 |
12548 |
441.23 |
| Dec 23 2016 |
3545 |
337.34 |
| Dec 23 2016 |
5899 |
419.64 |
| Dec 23 2016 |
4300 |
337.34 |
| Dec 16 2016 |
12548 |
441.23 |
| Dec 16 2016 |
5899 |
419.64 |
| Dec 16 2016 |
3545 |
337.34 |
| Dec 16 2016 |
4300 |
337.34 |
| Dec 09 2016 |
5903 |
419.64 |
| Dec 09 2016 |
3544 |
337.34 |
| Dec 09 2016 |
12551 |
441.23 |
| Dec 09 2016 |
4301 |
337.34 |
| Dec 02 2016 |
3544 |
337.34 |
| Dec 02 2016 |
5903 |
419.64 |
| Dec 02 2016 |
12551 |
441.23 |
| Dec 02 2016 |
4301 |
337.34 |
| Nov 25 2016 |
12551 |
441.23 |
| Nov 25 2016 |
5895 |
419.64 |
| Nov 25 2016 |
3545 |
337.34 |
| Nov 25 2016 |
4302 |
337.34 |
| Nov 18 2016 |
5895 |
419.64 |
| Nov 18 2016 |
3545 |
337.34 |
| Nov 18 2016 |
12551 |
441.23 |
| Nov 18 2016 |
4302 |
337.34 |
| Nov 11 2016 |
3545 |
337.34 |
| Nov 11 2016 |
5895 |
419.64 |
| Nov 11 2016 |
12545 |
441.23 |
| Nov 11 2016 |
4302 |
337.34 |
| Nov 04 2016 |
5895 |
419.64 |
| Nov 04 2016 |
3545 |
337.34 |
| Nov 04 2016 |
12545 |
441.23 |
| Nov 04 2016 |
4302 |
337.34 |
| Oct 28 2016 |
12560 |
441.23 |
| Oct 28 2016 |
5885 |
419.64 |
| Oct 28 2016 |
3545 |
337.34 |
| Oct 28 2016 |
4304 |
337.34 |
| Oct 21 2016 |
5885 |
419.64 |
| Oct 21 2016 |
3549 |
337.34 |
| Oct 21 2016 |
12572 |
441.23 |
| Oct 21 2016 |
4309 |
337.34 |
| Oct 14 2016 |
3569 |
337.34 |
| Oct 14 2016 |
5904 |
419.64 |
| Oct 14 2016 |
12571 |
441.23 |
| Oct 14 2016 |
4331 |
337.34 |
| Oct 07 2016 |
12569 |
441.23 |
| Oct 07 2016 |
3570 |
337.34 |
| Oct 07 2016 |
5904 |
419.64 |
| Oct 07 2016 |
4338 |
337.34 |
| Sep 30 2016 |
5942 |
419.64 |
| Sep 30 2016 |
3570 |
337.34 |
| Sep 30 2016 |
12577 |
441.23 |
| Sep 30 2016 |
4338 |
337.34 |
| Sep 23 2016 |
5911 |
419.64 |
| Sep 23 2016 |
3573 |
337.34 |
| Sep 23 2016 |
12448 |
441.23 |
| Sep 23 2016 |
4315 |
337.34 |
| Sep 16 2016 |
5914 |
419.64 |
| Sep 16 2016 |
3590 |
337.34 |
| Sep 16 2016 |
12398 |
441.23 |
| Sep 16 2016 |
4330 |
337.34 |
| Sep 09 2016 |
5983 |
419.64 |
| Sep 09 2016 |
3650 |
337.34 |
| Sep 09 2016 |
12515 |
441.23 |
| Sep 09 2016 |
4379 |
337.34 |
| Sep 02 2016 |
6103 |
419.64 |
| Sep 02 2016 |
3720 |
337.34 |
| Sep 02 2016 |
12556 |
441.23 |
| Sep 02 2016 |
4439 |
337.34 |
| Aug 26 2016 |
3732 |
337.34 |
| Aug 26 2016 |
5955 |
419.64 |
| Aug 26 2016 |
12310 |
441.23 |
| Aug 26 2016 |
4143 |
337.34 |
| Aug 19 2016 |
12333 |
441.23 |
| Aug 19 2016 |
3725 |
337.34 |
| Aug 19 2016 |
6070 |
419.64 |
| Aug 19 2016 |
4150 |
337.34 |
| Aug 12 2016 |
6458 |
419.64 |
| Aug 12 2016 |
3789 |
337.34 |
| Aug 12 2016 |
12357 |
441.23 |
| Aug 12 2016 |
4960 |
337.34 |
| Aug 05 2016 |
3799 |
337.34 |
| Aug 05 2016 |
6486 |
419.64 |
| Aug 05 2016 |
12402 |
441.23 |
| Aug 05 2016 |
5058 |
337.34 |
| Jul 29 2016 |
12273 |
441.23 |
| Jul 29 2016 |
6522 |
419.64 |
| Jul 29 2016 |
3830 |
337.34 |
| Jul 29 2016 |
5066 |
337.34 |
| Jul 22 2016 |
12386 |
441.23 |
| Jul 22 2016 |
6635 |
419.64 |
| Jul 22 2016 |
3938 |
337.34 |
| Jul 22 2016 |
5171 |
337.34 |
| Jun 22 2016 |
10416 |
420.91 |
| Jun 22 2016 |
4073 |
337.34 |
| Jun 22 2016 |
6587 |
419.64 |
| Jun 22 2016 |
5841 |
337.34 |
| Jun 15 2016 |
10548 |
420.91 |
| Jun 15 2016 |
4133 |
337.34 |
| Jun 15 2016 |
6798 |
419.64 |
| Jun 15 2016 |
5932 |
337.34 |
| Jun 08 2016 |
4196 |
337.34 |
| Jun 08 2016 |
6881 |
419.64 |
| Jun 08 2016 |
10577 |
420.91 |
| Jun 08 2016 |
5980 |
337.34 |
| Jun 01 2016 |
7066 |
419.64 |
| Jun 01 2016 |
4241 |
337.34 |
| Jun 01 2016 |
10655 |
420.91 |
| Jun 01 2016 |
6203 |
337.34 |
| May 25 2016 |
4281 |
337.34 |
| May 25 2016 |
7316 |
389.08 |
| May 25 2016 |
6220 |
337.34 |
| May 18 2016 |
4326 |
337.34 |
| May 18 2016 |
7371 |
389.08 |
| May 18 2016 |
6246 |
337.34 |
| May 11 2016 |
7384 |
389.08 |
| May 11 2016 |
4325 |
337.34 |
| May 11 2016 |
6240 |
337.34 |
| May 04 2016 |
4279 |
337.34 |
| May 04 2016 |
7357 |
389.08 |
| May 04 2016 |
6225 |
337.34 |
| Apr 27 2016 |
4406 |
337.34 |
| Apr 27 2016 |
7553 |
389.08 |
| Apr 27 2016 |
6348 |
337.34 |
| Apr 20 2016 |
6733 |
380.27 |
| Apr 20 2016 |
7195 |
370.83 |
| Apr 20 2016 |
9988 |
370.04 |
| Apr 13 2016 |
7116 |
370.83 |
| Apr 13 2016 |
9352 |
404.33 |
| Apr 13 2016 |
9959 |
370.04 |
| Apr 06 2016 |
9559 |
404.33 |
| Apr 06 2016 |
8463 |
384.15 |
| Apr 06 2016 |
11338 |
380.45 |
| Mar 30 2016 |
9449 |
404.33 |
| Mar 30 2016 |
9451 |
394.56 |
| Mar 30 2016 |
12595 |
390.18 |
| Mar 23 2016 |
9548 |
395.27 |
| Mar 23 2016 |
9671 |
404.33 |
| Mar 23 2016 |
12740 |
390.18 |
| Mar 16 2016 |
9425 |
395.27 |
| Mar 16 2016 |
10267 |
409.34 |
| Mar 16 2016 |
12672 |
390.18 |
| Mar 09 2016 |
9403 |
395.27 |
| Mar 09 2016 |
15572 |
453.78 |
| Mar 09 2016 |
12715 |
390.18 |
| Mar 02 2016 |
15359 |
453.78 |
| Mar 02 2016 |
9373 |
395.27 |
| Mar 02 2016 |
12635 |
390.18 |
| Feb 24 2016 |
9344 |
395.27 |
| Feb 24 2016 |
15328 |
453.78 |
| Feb 24 2016 |
12619 |
390.18 |
| Feb 17 2016 |
9395 |
395.27 |
| Feb 17 2016 |
15520 |
453.78 |
| Feb 17 2016 |
12750 |
390.18 |
| Feb 10 2016 |
15435 |
453.78 |
| Feb 10 2016 |
9423 |
395.27 |
| Feb 10 2016 |
12777 |
390.18 |
| Feb 03 2016 |
9428 |
395.27 |
| Feb 03 2016 |
15425 |
453.78 |
| Feb 03 2016 |
12791 |
390.18 |
| Jan 27 2016 |
9419 |
395.27 |
| Jan 27 2016 |
15472 |
453.78 |
| Jan 27 2016 |
12794 |
390.18 |
| Jan 20 2016 |
9443 |
395.27 |
| Jan 20 2016 |
15470 |
453.78 |
| Jan 20 2016 |
12800 |
390.18 |
| Jan 13 2016 |
15488 |
453.78 |
| Jan 13 2016 |
9455 |
395.27 |
| Jan 13 2016 |
12814 |
390.18 |
| Jan 06 2016 |
9466 |
395.27 |
| Jan 06 2016 |
15488 |
453.78 |
| Jan 06 2016 |
12822 |
390.18 |
| Dec 30 2015 |
9466 |
395.27 |
| Dec 30 2015 |
15488 |
453.78 |
| Dec 30 2015 |
12821 |
390.18 |
| Dec 23 2015 |
9466 |
395.27 |
| Dec 23 2015 |
15487 |
453.78 |
| Dec 23 2015 |
12821 |
390.18 |
| Dec 16 2015 |
9466 |
395.27 |
| Dec 16 2015 |
15487 |
453.78 |
| Dec 16 2015 |
12821 |
390.18 |
| Dec 09 2015 |
9476 |
395.27 |
| Dec 09 2015 |
15487 |
453.78 |
| Dec 09 2015 |
12826 |
390.18 |
| Dec 02 2015 |
9477 |
395.27 |
| Dec 02 2015 |
15488 |
453.78 |
| Dec 02 2015 |
12827 |
390.18 |
| Nov 25 2015 |
15488 |
453.78 |
| Nov 25 2015 |
9477 |
395.27 |
| Nov 25 2015 |
12828 |
390.18 |
| Nov 18 2015 |
9477 |
395.27 |
| Nov 18 2015 |
15488 |
453.78 |
| Nov 18 2015 |
12828 |
390.18 |
| Nov 11 2015 |
9477 |
395.27 |
| Nov 11 2015 |
15466 |
453.78 |
| Nov 11 2015 |
12826 |
390.18 |
| Nov 04 2015 |
15466 |
453.78 |
| Nov 04 2015 |
9477 |
395.27 |
| Nov 04 2015 |
12826 |
390.18 |
| Oct 28 2015 |
9463 |
395.27 |
| Oct 28 2015 |
15468 |
453.78 |
| Oct 28 2015 |
12812 |
390.18 |
| Oct 21 2015 |
15426 |
453.78 |
| Oct 21 2015 |
9475 |
395.27 |
| Oct 21 2015 |
12799 |
390.18 |
| Oct 14 2015 |
15422 |
453.78 |
| Oct 14 2015 |
9485 |
395.27 |
| Oct 14 2015 |
12803 |
390.18 |
| Oct 07 2015 |
9471 |
395.27 |
| Oct 07 2015 |
15444 |
453.78 |
| Oct 07 2015 |
12813 |
390.18 |
| Sep 30 2015 |
9474 |
395.27 |
| Sep 30 2015 |
15457 |
453.78 |
| Sep 30 2015 |
12827 |
390.18 |
| Sep 23 2015 |
9479 |
395.27 |
| Sep 23 2015 |
15557 |
453.78 |
| Sep 23 2015 |
12868 |
390.18 |
| Sep 16 2015 |
15409 |
453.78 |
| Sep 16 2015 |
9471 |
395.27 |
| Sep 16 2015 |
12836 |
390.18 |
| Sep 09 2015 |
9502 |
395.27 |
| Sep 09 2015 |
15369 |
453.78 |
| Sep 09 2015 |
12819 |
390.18 |
| Sep 02 2015 |
9428 |
395.27 |
| Sep 02 2015 |
15436 |
453.78 |
| Sep 02 2015 |
12819 |
390.18 |
| Aug 26 2015 |
15611 |
453.78 |
| Aug 26 2015 |
9613 |
395.27 |
| Aug 26 2015 |
12962 |
390.18 |
| Aug 19 2015 |
9609 |
395.27 |
| Aug 19 2015 |
15818 |
453.78 |
| Aug 19 2015 |
13111 |
390.18 |
| Aug 12 2015 |
9678 |
395.27 |
| Aug 12 2015 |
15802 |
453.78 |
| Aug 12 2015 |
13178 |
390.18 |
| Aug 05 2015 |
9661 |
395.27 |
| Aug 05 2015 |
18899 |
482.19 |
| Aug 05 2015 |
13190 |
390.18 |
| Jul 29 2015 |
18908 |
482.19 |
| Jul 29 2015 |
10437 |
401.71 |
| Jul 29 2015 |
14251 |
396.15 |
| Jul 22 2015 |
10021 |
398.12 |
| Jul 22 2015 |
18911 |
482.19 |
| Jul 22 2015 |
13623 |
391.66 |
| Jul 15 2015 |
10611 |
402.61 |
| Jul 15 2015 |
21629 |
507.67 |
| Jul 15 2015 |
15284 |
402.61 |
| Jul 08 2015 |
11447 |
410.23 |
| Jul 08 2015 |
21724 |
507.67 |
| Jul 08 2015 |
16402 |
409.51 |
| Jul 01 2015 |
11534 |
410.23 |
| Jul 01 2015 |
21864 |
507.67 |
| Jul 01 2015 |
16497 |
409.51 |
| Jun 24 2015 |
12240 |
416.16 |
| Jun 24 2015 |
21912 |
507.67 |
| Jun 24 2015 |
16527 |
409.31 |
| Jun 17 2015 |
12284 |
416.16 |
| Jun 17 2015 |
21766 |
507.67 |
| Jun 17 2015 |
16613 |
409.31 |
| Jun 10 2015 |
21994 |
507.67 |
| Jun 10 2015 |
12321 |
416.16 |
| Jun 10 2015 |
16584 |
409.31 |
| Jun 03 2015 |
19209 |
486.53 |
| Jun 03 2015 |
22154 |
507.67 |
| Jun 03 2015 |
21302 |
438.41 |
| May 27 2015 |
19186 |
486.53 |
| May 27 2015 |
21953 |
507.67 |
| May 27 2015 |
21131 |
438.41 |
| May 20 2015 |
22053 |
507.67 |
| May 20 2015 |
19239 |
486.53 |
| May 20 2015 |
21178 |
438.41 |
| May 13 2015 |
18770 |
482.16 |
| May 13 2015 |
21688 |
500.58 |
| May 13 2015 |
21204 |
438.41 |
| May 06 2015 |
21478 |
500.58 |
| May 06 2015 |
18366 |
482.16 |
| May 06 2015 |
20871 |
438.41 |
| Apr 29 2015 |
18470 |
482.16 |
| Apr 29 2015 |
21749 |
500.58 |
| Apr 29 2015 |
21131 |
438.41 |
| Apr 22 2015 |
24744 |
534.07 |
| Apr 22 2015 |
18582 |
482.16 |
| Apr 22 2015 |
24081 |
457.26 |
| Apr 15 2015 |
23211 |
541.78 |
| Apr 15 2015 |
24214 |
534.07 |
| Apr 15 2015 |
31057 |
510.78 |
| Apr 08 2015 |
24334 |
534.07 |
| Apr 08 2015 |
23522 |
541.78 |
| Apr 08 2015 |
31213 |
510.78 |
| Apr 01 2015 |
21620 |
513.44 |
| Apr 01 2015 |
24493 |
534.07 |
| Apr 01 2015 |
28012 |
482.02 |
| Mar 25 2015 |
21403 |
513.44 |
| Mar 25 2015 |
23819 |
534.07 |
| Mar 25 2015 |
27199 |
482.02 |
| Mar 18 2015 |
20870 |
513.44 |
| Mar 18 2015 |
23754 |
550.96 |
| Mar 18 2015 |
28919 |
502.64 |
| Mar 11 2015 |
24322 |
550.96 |
| Mar 11 2015 |
21081 |
513.44 |
| Mar 11 2015 |
29695 |
502.64 |
| Mar 04 2015 |
21387 |
513.44 |
| Mar 04 2015 |
24775 |
550.96 |
| Mar 04 2015 |
30058 |
502.64 |
| Feb 25 2015 |
24787 |
550.96 |
| Feb 25 2015 |
21234 |
513.44 |
| Feb 25 2015 |
30064 |
502.64 |
| Feb 18 2015 |
25006 |
550.96 |
| Feb 18 2015 |
21338 |
513.44 |
| Feb 18 2015 |
30173 |
502.64 |
| Feb 11 2015 |
25012 |
550.96 |
| Feb 11 2015 |
21443 |
513.44 |
| Feb 11 2015 |
30176 |
502.64 |
| Feb 04 2015 |
21430 |
513.44 |
| Feb 04 2015 |
25083 |
550.96 |
| Feb 04 2015 |
30197 |
502.64 |
| Jan 28 2015 |
21465 |
513.44 |
| Jan 28 2015 |
25038 |
550.96 |
| Jan 28 2015 |
30197 |
502.64 |
| Jan 21 2015 |
21451 |
513.44 |
| Jan 21 2015 |
25084 |
550.96 |
| Jan 21 2015 |
30231 |
502.64 |
| Jan 14 2015 |
25105 |
550.96 |
| Jan 14 2015 |
21436 |
513.44 |
| Jan 14 2015 |
30229 |
502.64 |
| Jan 07 2015 |
25104 |
550.96 |
| Jan 07 2015 |
21420 |
513.44 |
| Jan 07 2015 |
30205 |
502.64 |
| Dec 31 2014 |
21423 |
513.44 |
| Dec 31 2014 |
25104 |
550.96 |
| Dec 31 2014 |
30222 |
502.64 |
| Dec 24 2014 |
25104 |
550.96 |
| Dec 24 2014 |
21423 |
513.44 |
| Dec 24 2014 |
30222 |
502.64 |
| Dec 17 2014 |
21405 |
513.44 |
| Dec 17 2014 |
25104 |
550.96 |
| Dec 17 2014 |
30212 |
502.64 |
| Dec 10 2014 |
21406 |
513.44 |
| Dec 10 2014 |
25104 |
550.96 |
| Dec 10 2014 |
30213 |
502.64 |
| Dec 03 2014 |
21406 |
513.44 |
| Dec 03 2014 |
25104 |
550.96 |
| Dec 03 2014 |
30213 |
502.64 |
| Nov 26 2014 |
25104 |
550.96 |
| Nov 26 2014 |
21406 |
513.44 |
| Nov 26 2014 |
30213 |
502.64 |
| Nov 19 2014 |
21406 |
513.44 |
| Nov 19 2014 |
25104 |
550.96 |
| Nov 19 2014 |
30214 |
502.64 |
| Nov 12 2014 |
21407 |
513.44 |
| Nov 12 2014 |
25104 |
550.96 |
| Nov 12 2014 |
30216 |
502.64 |
| Nov 05 2014 |
25104 |
550.96 |
| Nov 05 2014 |
21407 |
513.44 |
| Nov 05 2014 |
30217 |
502.64 |
| Oct 29 2014 |
25095 |
550.96 |
| Oct 29 2014 |
21407 |
513.44 |
| Oct 29 2014 |
30213 |
502.64 |
| Oct 22 2014 |
21323 |
513.44 |
| Oct 22 2014 |
25025 |
550.96 |
| Oct 22 2014 |
30214 |
502.64 |
| Oct 15 2014 |
24863 |
550.96 |
| Oct 15 2014 |
21302 |
513.44 |
| Oct 15 2014 |
30104 |
502.64 |
| Oct 08 2014 |
24894 |
550.96 |
| Oct 08 2014 |
21264 |
513.44 |
| Oct 08 2014 |
30092 |
502.64 |
| Oct 01 2014 |
21309 |
513.44 |
| Oct 01 2014 |
24902 |
550.96 |
| Oct 01 2014 |
30147 |
502.64 |
| Sep 24 2014 |
21182 |
513.44 |
| Sep 24 2014 |
24998 |
550.96 |
| Sep 24 2014 |
30152 |
502.64 |
| Sep 17 2014 |
24929 |
554.44 |
| Sep 17 2014 |
21228 |
513.44 |
| Sep 17 2014 |
30049 |
502.64 |
| Sep 10 2014 |
21043 |
513.44 |
| Sep 10 2014 |
24924 |
554.44 |
| Sep 10 2014 |
30097 |
502.64 |
| Sep 03 2014 |
20985 |
513.44 |
| Sep 03 2014 |
25002 |
554.44 |
| Sep 03 2014 |
30176 |
502.64 |
| Aug 27 2014 |
21135 |
513.44 |
| Aug 27 2014 |
24878 |
554.44 |
| Aug 27 2014 |
30252 |
502.64 |
| Aug 20 2014 |
24847 |
554.44 |
| Aug 20 2014 |
21026 |
513.44 |
| Aug 20 2014 |
30283 |
502.64 |
| Aug 13 2014 |
15650 |
451.28 |
| Aug 13 2014 |
24752 |
554.44 |
| Aug 13 2014 |
26200 |
471.85 |
| Aug 06 2014 |
13282 |
425.72 |
| Aug 06 2014 |
24999 |
554.44 |
| Aug 06 2014 |
26326 |
471.85 |
| Jul 30 2014 |
25077 |
554.44 |
| Jul 30 2014 |
13290 |
425.72 |
| Jul 30 2014 |
26531 |
471.85 |
| Jul 23 2014 |
11372 |
406.82 |
| Jul 23 2014 |
24848 |
554.44 |
| Jul 23 2014 |
22726 |
446.99 |
| Jul 16 2014 |
11378 |
406.82 |
| Jul 16 2014 |
25065 |
554.44 |
| Jul 16 2014 |
22709 |
446.99 |
| Jul 09 2014 |
11473 |
406.82 |
| Jul 09 2014 |
25896 |
568.04 |
| Jul 09 2014 |
18567 |
419.07 |
| Jul 02 2014 |
11578 |
406.82 |
| Jul 02 2014 |
25997 |
568.04 |
| Jul 02 2014 |
17068 |
406.82 |
| Jun 25 2014 |
11705 |
406.82 |
| Jun 25 2014 |
26115 |
568.04 |
| Jun 25 2014 |
17107 |
406.82 |
| Jun 18 2014 |
11806 |
406.82 |
| Jun 18 2014 |
26191 |
568.04 |
| Jun 18 2014 |
17138 |
406.82 |
| Jun 11 2014 |
25957 |
568.04 |
| Jun 11 2014 |
11812 |
406.82 |
| Jun 11 2014 |
17328 |
406.82 |
| Jun 04 2014 |
12029 |
406.82 |
| Jun 04 2014 |
26240 |
568.04 |
| Jun 04 2014 |
17441 |
406.82 |
| May 28 2014 |
12067 |
406.82 |
| May 28 2014 |
25949 |
568.04 |
| May 28 2014 |
17432 |
406.82 |
| May 21 2014 |
26025 |
568.04 |
| May 21 2014 |
12143 |
406.82 |
| May 21 2014 |
17482 |
406.82 |
| May 14 2014 |
26197 |
568.04 |
| May 14 2014 |
12221 |
406.82 |
| May 14 2014 |
17536 |
406.82 |
| May 07 2014 |
12041 |
406.82 |
| May 07 2014 |
25545 |
568.04 |
| May 07 2014 |
17281 |
406.82 |
| Apr 30 2014 |
26268 |
568.04 |
| Apr 30 2014 |
12457 |
406.82 |
| Apr 30 2014 |
17730 |
406.82 |
| Apr 23 2014 |
26815 |
568.04 |
| Apr 23 2014 |
14429 |
424.68 |
| Apr 23 2014 |
20673 |
424.68 |
| Apr 16 2014 |
14329 |
424.68 |
| Apr 16 2014 |
26746 |
568.04 |
| Apr 16 2014 |
20553 |
424.68 |
| Apr 09 2014 |
14496 |
424.68 |
| Apr 09 2014 |
27281 |
559.95 |
| Apr 09 2014 |
20883 |
424.68 |
| Apr 02 2014 |
27284 |
559.95 |
| Apr 02 2014 |
14651 |
424.68 |
| Apr 02 2014 |
20526 |
424.68 |
| Mar 26 2014 |
14931 |
424.68 |
| Mar 26 2014 |
26726 |
559.95 |
| Mar 26 2014 |
20483 |
424.68 |
| Mar 19 2014 |
15020 |
424.68 |
| Mar 19 2014 |
27149 |
569.61 |
| Mar 19 2014 |
20457 |
424.68 |
| Mar 12 2014 |
15027 |
424.68 |
| Mar 12 2014 |
25882 |
547.8 |
| Mar 12 2014 |
20509 |
424.68 |
| Mar 05 2014 |
25331 |
547.8 |
| Mar 05 2014 |
15060 |
424.68 |
| Mar 05 2014 |
20406 |
424.68 |
| Feb 26 2014 |
15088 |
424.68 |
| Feb 26 2014 |
25160 |
547.8 |
| Feb 26 2014 |
20423 |
424.68 |
| Feb 19 2014 |
15101 |
424.68 |
| Feb 19 2014 |
25282 |
547.8 |
| Feb 19 2014 |
20471 |
424.68 |
| Feb 12 2014 |
25244 |
547.8 |
| Feb 12 2014 |
15110 |
424.68 |
| Feb 12 2014 |
20422 |
424.68 |
| Feb 05 2014 |
15211 |
424.68 |
| Feb 05 2014 |
25270 |
547.8 |
| Feb 05 2014 |
20501 |
424.68 |
| Jan 29 2014 |
15304 |
424.68 |
| Jan 29 2014 |
25097 |
547.8 |
| Jan 29 2014 |
20525 |
424.68 |
| Jan 22 2014 |
15267 |
424.68 |
| Jan 22 2014 |
24966 |
547.8 |
| Jan 22 2014 |
20451 |
424.68 |
| Jan 15 2014 |
15303 |
424.68 |
| Jan 15 2014 |
24989 |
547.8 |
| Jan 15 2014 |
20486 |
424.68 |
| Jan 08 2014 |
15330 |
424.68 |
| Jan 08 2014 |
24849 |
547.8 |
| Jan 08 2014 |
20428 |
424.68 |
| Jan 01 2014 |
15332 |
424.68 |
| Jan 01 2014 |
24849 |
547.8 |
| Jan 01 2014 |
20429 |
424.68 |
| Dec 25 2013 |
24849 |
547.8 |
| Dec 25 2013 |
15332 |
424.68 |
| Dec 25 2013 |
20438 |
424.68 |
| Dec 18 2013 |
15332 |
424.68 |
| Dec 18 2013 |
24849 |
547.8 |
| Dec 18 2013 |
20438 |
424.68 |
| Dec 11 2013 |
15332 |
424.68 |
| Dec 11 2013 |
24850 |
547.8 |
| Dec 11 2013 |
20439 |
424.68 |
| Dec 04 2013 |
24851 |
547.8 |
| Dec 04 2013 |
15332 |
424.68 |
| Dec 04 2013 |
20440 |
424.68 |
| Nov 27 2013 |
24851 |
547.8 |
| Nov 27 2013 |
15332 |
424.68 |
| Nov 27 2013 |
20440 |
424.68 |
| Nov 20 2013 |
15332 |
424.68 |
| Nov 20 2013 |
24851 |
547.8 |
| Nov 20 2013 |
20441 |
424.68 |
| Nov 13 2013 |
24852 |
547.8 |
| Nov 13 2013 |
15334 |
424.68 |
| Nov 13 2013 |
20441 |
424.68 |
| Nov 06 2013 |
24852 |
547.8 |
| Nov 06 2013 |
15335 |
424.68 |
| Nov 06 2013 |
20441 |
424.68 |
| Oct 30 2013 |
15333 |
424.68 |
| Oct 30 2013 |
24852 |
547.8 |
| Oct 30 2013 |
20439 |
424.68 |
| Oct 23 2013 |
15334 |
424.68 |
| Oct 23 2013 |
24841 |
547.8 |
| Oct 23 2013 |
20436 |
424.68 |
| Oct 16 2013 |
24834 |
547.8 |
| Oct 16 2013 |
15311 |
424.68 |
| Oct 16 2013 |
20437 |
424.68 |
| Oct 09 2013 |
15299 |
424.68 |
| Oct 09 2013 |
24497 |
547.8 |
| Oct 09 2013 |
20292 |
424.68 |
| Oct 02 2013 |
15291 |
424.68 |
| Oct 02 2013 |
24604 |
547.8 |
| Oct 02 2013 |
20314 |
424.68 |
| Sep 25 2013 |
15211 |
424.68 |
| Sep 25 2013 |
24598 |
547.8 |
| Sep 25 2013 |
20256 |
424.68 |
| Sep 18 2013 |
24391 |
547.8 |
| Sep 18 2013 |
15126 |
424.68 |
| Sep 18 2013 |
20085 |
424.68 |
| Sep 11 2013 |
15052 |
424.68 |
| Sep 11 2013 |
24320 |
547.8 |
| Sep 11 2013 |
19962 |
424.68 |
| Sep 04 2013 |
17262 |
446.01 |
| Sep 04 2013 |
24507 |
547.8 |
| Sep 04 2013 |
22759 |
443.44 |
| Aug 28 2013 |
24319 |
547.8 |
| Aug 28 2013 |
16380 |
437.51 |
| Aug 28 2013 |
28022 |
481.63 |
| Aug 21 2013 |
24289 |
522.73 |
| Aug 21 2013 |
24419 |
547.8 |
| Aug 21 2013 |
34773 |
539.44 |
| Aug 14 2013 |
24418 |
522.73 |
| Aug 14 2013 |
24412 |
547.8 |
| Aug 14 2013 |
34480 |
539.44 |
| Aug 07 2013 |
24681 |
522.73 |
| Aug 07 2013 |
24364 |
547.8 |
| Aug 07 2013 |
34747 |
539.44 |
| Jul 31 2013 |
24898 |
522.73 |
| Jul 31 2013 |
24860 |
547.8 |
| Jul 31 2013 |
35277 |
539.44 |
| Jul 24 2013 |
25134 |
522.73 |
| Jul 24 2013 |
24753 |
547.8 |
| Jul 24 2013 |
35473 |
539.44 |
| Jul 17 2013 |
25242 |
522.73 |
| Jul 17 2013 |
24801 |
547.8 |
| Jul 17 2013 |
35621 |
539.44 |
| Jul 10 2013 |
25013 |
547.8 |
| Jul 10 2013 |
36729 |
547.8 |
| Jul 03 2013 |
24960 |
547.8 |
| Jul 03 2013 |
36741 |
547.8 |
| Jun 26 2013 |
24860 |
547.8 |
| Jun 26 2013 |
36907 |
547.8 |
| Jun 19 2013 |
25075 |
547.8 |
| Jun 19 2013 |
36900 |
547.8 |
| Jun 12 2013 |
25129 |
547.8 |
| Jun 12 2013 |
37203 |
547.8 |
| Jun 05 2013 |
24873 |
547.8 |
| Jun 05 2013 |
36824 |
547.8 |
| May 29 2013 |
24758 |
547.8 |
| May 29 2013 |
36886 |
547.8 |
| May 22 2013 |
25216 |
547.8 |
| May 22 2013 |
37602 |
547.8 |
| May 15 2013 |
25167 |
547.8 |
| May 15 2013 |
37640 |
547.8 |
| May 08 2013 |
25143 |
547.8 |
| May 08 2013 |
37557 |
547.8 |
| May 01 2013 |
25543 |
547.8 |
| May 01 2013 |
37801 |
547.8 |
