| May 21 2014 |
11914 |
410.74 |
| May 21 2014 |
18057 |
410.74 |
| May 14 2014 |
10619 |
397.79 |
| May 14 2014 |
16298 |
397.79 |
| May 07 2014 |
10423 |
398.85 |
| May 07 2014 |
16175 |
398.85 |
| Apr 30 2014 |
10831 |
398.85 |
| Apr 30 2014 |
9414 |
374.9 |
| Apr 30 2014 |
15949 |
394.06 |
| Apr 23 2014 |
10676 |
394.6 |
| Apr 23 2014 |
9521 |
374.9 |
| Apr 23 2014 |
4543 |
348.89 |
| Apr 23 2014 |
12777 |
369.73 |
| Apr 16 2014 |
4503 |
348.89 |
| Apr 16 2014 |
9477 |
374.9 |
| Apr 16 2014 |
10707 |
394.6 |
| Apr 16 2014 |
12718 |
369.73 |
| Apr 09 2014 |
9573 |
374.9 |
| Apr 09 2014 |
4513 |
348.89 |
| Apr 09 2014 |
11101 |
394.6 |
| Apr 09 2014 |
12914 |
369.73 |
| Apr 02 2014 |
11125 |
394.6 |
| Apr 02 2014 |
9684 |
374.9 |
| Apr 02 2014 |
4408 |
348.89 |
| Apr 02 2014 |
12621 |
369.73 |
| Mar 26 2014 |
4403 |
348.89 |
| Mar 26 2014 |
9875 |
374.9 |
| Mar 26 2014 |
10929 |
394.6 |
| Mar 26 2014 |
12661 |
369.73 |
| Mar 19 2014 |
4484 |
348.89 |
| Mar 19 2014 |
9944 |
374.9 |
| Mar 19 2014 |
10902 |
394.6 |
| Mar 19 2014 |
12701 |
369.73 |
| Mar 12 2014 |
9951 |
374.9 |
| Mar 12 2014 |
4511 |
348.89 |
| Mar 12 2014 |
10898 |
394.6 |
| Mar 12 2014 |
12747 |
369.73 |
| Mar 05 2014 |
10751 |
394.6 |
| Mar 05 2014 |
9965 |
374.9 |
| Mar 05 2014 |
4476 |
348.89 |
| Mar 05 2014 |
12697 |
369.73 |
| Feb 26 2014 |
9971 |
374.9 |
| Feb 26 2014 |
4512 |
348.89 |
| Feb 26 2014 |
10729 |
394.6 |
| Feb 26 2014 |
12728 |
369.73 |
| Feb 19 2014 |
4529 |
348.89 |
| Feb 19 2014 |
9999 |
374.9 |
| Feb 19 2014 |
10774 |
394.6 |
| Feb 19 2014 |
12766 |
369.73 |
| Feb 12 2014 |
10765 |
394.6 |
| Feb 12 2014 |
10029 |
374.9 |
| Feb 12 2014 |
4556 |
348.89 |
| Feb 12 2014 |
12766 |
369.73 |
| Feb 05 2014 |
4552 |
348.89 |
| Feb 05 2014 |
10127 |
374.9 |
| Feb 05 2014 |
10802 |
394.6 |
| Feb 05 2014 |
12841 |
369.73 |
| Jan 29 2014 |
10197 |
374.9 |
| Jan 29 2014 |
4552 |
348.89 |
| Jan 29 2014 |
10755 |
394.6 |
| Jan 29 2014 |
12867 |
369.73 |
| Jan 22 2014 |
4552 |
348.89 |
| Jan 22 2014 |
10186 |
374.9 |
| Jan 22 2014 |
10710 |
394.6 |
| Jan 22 2014 |
12816 |
369.73 |
| Jan 15 2014 |
4552 |
348.89 |
| Jan 15 2014 |
10222 |
374.9 |
| Jan 15 2014 |
10712 |
394.6 |
| Jan 15 2014 |
12845 |
369.73 |
| Jan 08 2014 |
10238 |
374.9 |
| Jan 08 2014 |
4552 |
348.89 |
| Jan 08 2014 |
10658 |
394.6 |
| Jan 08 2014 |
12832 |
369.73 |
| Jan 01 2014 |
10238 |
374.9 |
| Jan 01 2014 |
4552 |
348.89 |
| Jan 01 2014 |
10658 |
394.6 |
| Jan 01 2014 |
12832 |
369.73 |
| Dec 25 2013 |
10658 |
394.6 |
| Dec 25 2013 |
4558 |
348.89 |
| Dec 25 2013 |
10238 |
374.9 |
| Dec 25 2013 |
12832 |
369.73 |
| Dec 18 2013 |
4558 |
348.89 |
| Dec 18 2013 |
10238 |
374.9 |
| Dec 18 2013 |
10658 |
394.6 |
| Dec 18 2013 |
12832 |
369.73 |
| Dec 11 2013 |
4559 |
348.89 |
| Dec 11 2013 |
10238 |
374.9 |
| Dec 11 2013 |
10659 |
394.6 |
| Dec 11 2013 |
12833 |
369.73 |
| Dec 04 2013 |
10660 |
394.6 |
| Dec 04 2013 |
10238 |
374.9 |
| Dec 04 2013 |
4559 |
348.89 |
| Dec 04 2013 |
12834 |
369.73 |
| Nov 27 2013 |
10660 |
394.6 |
| Nov 27 2013 |
10238 |
374.9 |
| Nov 27 2013 |
4559 |
348.89 |
| Nov 27 2013 |
12834 |
369.73 |
| Nov 20 2013 |
10238 |
374.9 |
| Nov 20 2013 |
4560 |
348.89 |
| Nov 20 2013 |
10660 |
394.6 |
| Nov 20 2013 |
12835 |
369.73 |
| Nov 13 2013 |
10660 |
394.6 |
| Nov 13 2013 |
10238 |
374.9 |
| Nov 13 2013 |
4560 |
348.89 |
| Nov 13 2013 |
12835 |
369.73 |
| Nov 06 2013 |
10660 |
394.6 |
| Nov 06 2013 |
4560 |
348.89 |
| Nov 06 2013 |
10238 |
374.9 |
| Nov 06 2013 |
12835 |
369.73 |
| Oct 30 2013 |
4560 |
348.89 |
| Oct 30 2013 |
10237 |
374.9 |
| Oct 30 2013 |
10660 |
394.6 |
| Oct 30 2013 |
12834 |
369.73 |
| Oct 23 2013 |
10237 |
374.9 |
| Oct 23 2013 |
4560 |
348.89 |
| Oct 23 2013 |
10655 |
394.6 |
| Oct 23 2013 |
12834 |
369.73 |
| Oct 16 2013 |
10685 |
394.6 |
| Oct 16 2013 |
10222 |
374.9 |
| Oct 16 2013 |
4555 |
348.89 |
| Oct 16 2013 |
12829 |
369.73 |
| Oct 09 2013 |
4541 |
348.89 |
| Oct 09 2013 |
10217 |
374.9 |
| Oct 09 2013 |
10577 |
394.6 |
| Oct 09 2013 |
12781 |
369.73 |
| Oct 02 2013 |
10204 |
374.9 |
| Oct 02 2013 |
4561 |
348.89 |
| Oct 02 2013 |
10597 |
394.6 |
| Oct 02 2013 |
12781 |
369.73 |
| Sep 25 2013 |
10135 |
374.9 |
| Sep 25 2013 |
4548 |
348.89 |
| Sep 25 2013 |
10566 |
394.6 |
| Sep 25 2013 |
12743 |
369.73 |
| Sep 18 2013 |
10485 |
394.6 |
| Sep 18 2013 |
10102 |
374.9 |
| Sep 18 2013 |
4530 |
348.89 |
| Sep 18 2013 |
12643 |
369.73 |
| Sep 11 2013 |
4449 |
348.89 |
| Sep 11 2013 |
10076 |
374.9 |
| Sep 11 2013 |
10476 |
394.6 |
| Sep 11 2013 |
12576 |
369.73 |
| Sep 04 2013 |
10097 |
374.9 |
| Sep 04 2013 |
4476 |
348.89 |
| Sep 04 2013 |
10598 |
394.6 |
| Sep 04 2013 |
12623 |
369.73 |
| Aug 28 2013 |
10585 |
394.6 |
| Aug 28 2013 |
4631 |
348.89 |
| Aug 28 2013 |
10078 |
374.9 |
| Aug 28 2013 |
12613 |
369.73 |
| Aug 21 2013 |
4613 |
348.89 |
| Aug 21 2013 |
10137 |
374.9 |
| Aug 21 2013 |
10634 |
394.6 |
| Aug 21 2013 |
12674 |
369.73 |
| Aug 14 2013 |
10186 |
374.9 |
| Aug 14 2013 |
4237 |
348.89 |
| Aug 14 2013 |
10686 |
394.6 |
| Aug 14 2013 |
12427 |
369.73 |
| Aug 07 2013 |
4277 |
348.89 |
| Aug 07 2013 |
10348 |
374.9 |
| Aug 07 2013 |
10698 |
394.6 |
| Aug 07 2013 |
12543 |
369.73 |
| Jul 31 2013 |
4271 |
348.89 |
| Jul 31 2013 |
10442 |
374.9 |
| Jul 31 2013 |
10865 |
394.6 |
| Jul 31 2013 |
12651 |
369.73 |
| Jul 24 2013 |
10531 |
374.9 |
| Jul 24 2013 |
4292 |
348.89 |
| Jul 24 2013 |
10780 |
394.6 |
| Jul 24 2013 |
12734 |
369.73 |
| Jul 17 2013 |
10586 |
374.9 |
| Jul 17 2013 |
4197 |
348.89 |
| Jul 17 2013 |
10808 |
394.6 |
| Jul 17 2013 |
12750 |
369.73 |
| Jul 10 2013 |
10854 |
394.6 |
| Jul 10 2013 |
10707 |
374.9 |
| Jul 10 2013 |
4281 |
348.89 |
| Jul 10 2013 |
12878 |
369.73 |
| Jul 03 2013 |
10805 |
374.9 |
| Jul 03 2013 |
4195 |
348.89 |
| Jul 03 2013 |
10869 |
394.6 |
| Jul 03 2013 |
12864 |
369.73 |
| Jun 26 2013 |
4119 |
348.89 |
| Jun 26 2013 |
11036 |
374.9 |
| Jun 26 2013 |
10851 |
394.6 |
| Jun 26 2013 |
13031 |
369.73 |
| Jun 19 2013 |
10997 |
394.6 |
| Jun 19 2013 |
4025 |
348.89 |
| Jun 19 2013 |
11171 |
374.9 |
| Jun 19 2013 |
13039 |
369.73 |
| Jun 12 2013 |
11057 |
394.6 |
| Jun 12 2013 |
11251 |
374.9 |
| Jun 12 2013 |
4184 |
348.89 |
| Jun 12 2013 |
13232 |
369.73 |
| Jun 05 2013 |
4014 |
348.89 |
| Jun 05 2013 |
11105 |
374.9 |
| Jun 05 2013 |
10991 |
394.6 |
| Jun 05 2013 |
13160 |
369.73 |
| May 29 2013 |
10895 |
394.6 |
| May 29 2013 |
11160 |
374.9 |
| May 29 2013 |
3995 |
348.89 |
| May 29 2013 |
13177 |
369.73 |
| May 22 2013 |
10749 |
390.56 |
| May 22 2013 |
4009 |
348.89 |
| May 22 2013 |
11342 |
374.9 |
| May 22 2013 |
13442 |
369.73 |
| May 15 2013 |
11414 |
374.9 |
| May 15 2013 |
4002 |
348.89 |
| May 15 2013 |
10949 |
392.47 |
| May 15 2013 |
14874 |
380.24 |
| May 08 2013 |
11360 |
374.9 |
| May 08 2013 |
3814 |
348.89 |
| May 08 2013 |
9549 |
377.58 |
| May 08 2013 |
13071 |
367.12 |
| May 01 2013 |
9755 |
377.58 |
| May 01 2013 |
3925 |
348.89 |
| May 01 2013 |
12753 |
363.24 |
