| May 21 2014 |
24621 |
541.39 |
| May 21 2014 |
35706 |
541.39 |
| May 14 2014 |
25457 |
553.91 |
| May 14 2014 |
36992 |
553.91 |
| May 07 2014 |
25186 |
560.57 |
| May 07 2014 |
37012 |
560.57 |
| Apr 30 2014 |
25900 |
560.57 |
| Apr 30 2014 |
22431 |
512.04 |
| Apr 30 2014 |
36818 |
548.44 |
| Apr 23 2014 |
25260 |
540.25 |
| Apr 23 2014 |
22698 |
512.04 |
| Apr 23 2014 |
13642 |
554.42 |
| Apr 23 2014 |
35580 |
530.71 |
| Apr 16 2014 |
13342 |
554.42 |
| Apr 16 2014 |
22522 |
512.04 |
| Apr 16 2014 |
25201 |
540.25 |
| Apr 16 2014 |
35334 |
530.71 |
| Apr 09 2014 |
22818 |
512.04 |
| Apr 09 2014 |
13382 |
554.42 |
| Apr 09 2014 |
26094 |
540.25 |
| Apr 09 2014 |
35920 |
530.71 |
| Apr 02 2014 |
26058 |
540.25 |
| Apr 02 2014 |
22998 |
512.04 |
| Apr 02 2014 |
13043 |
554.42 |
| Apr 02 2014 |
35269 |
530.71 |
| Mar 26 2014 |
13067 |
554.42 |
| Mar 26 2014 |
23460 |
512.04 |
| Mar 26 2014 |
25546 |
540.25 |
| Mar 26 2014 |
35187 |
530.71 |
| Mar 19 2014 |
13133 |
554.42 |
| Mar 19 2014 |
23602 |
512.04 |
| Mar 19 2014 |
25467 |
540.25 |
| Mar 19 2014 |
35143 |
530.71 |
| Mar 12 2014 |
23596 |
512.04 |
| Mar 12 2014 |
13115 |
554.42 |
| Mar 12 2014 |
25443 |
540.25 |
| Mar 12 2014 |
35171 |
530.71 |
| Mar 05 2014 |
24892 |
540.25 |
| Mar 05 2014 |
23599 |
512.04 |
| Mar 05 2014 |
12941 |
554.42 |
| Mar 05 2014 |
34886 |
530.71 |
| Feb 26 2014 |
23597 |
512.04 |
| Feb 26 2014 |
13084 |
554.42 |
| Feb 26 2014 |
24737 |
540.25 |
| Feb 26 2014 |
34777 |
530.71 |
| Feb 19 2014 |
13178 |
554.42 |
| Feb 19 2014 |
23630 |
512.04 |
| Feb 19 2014 |
24864 |
540.25 |
| Feb 19 2014 |
34784 |
530.71 |
| Feb 12 2014 |
24818 |
540.25 |
| Feb 12 2014 |
23602 |
512.04 |
| Feb 12 2014 |
13347 |
554.42 |
| Feb 12 2014 |
34685 |
530.71 |
| Feb 05 2014 |
13280 |
554.42 |
| Feb 05 2014 |
23778 |
512.04 |
| Feb 05 2014 |
24856 |
540.25 |
| Feb 05 2014 |
34820 |
530.71 |
| Jan 29 2014 |
23959 |
512.04 |
| Jan 29 2014 |
13280 |
554.42 |
| Jan 29 2014 |
24687 |
540.25 |
| Jan 29 2014 |
34815 |
530.71 |
| Jan 22 2014 |
13304 |
554.42 |
| Jan 22 2014 |
23889 |
512.04 |
| Jan 22 2014 |
24559 |
540.25 |
| Jan 22 2014 |
34631 |
530.71 |
| Jan 15 2014 |
13304 |
554.42 |
| Jan 15 2014 |
23966 |
512.04 |
| Jan 15 2014 |
24579 |
540.25 |
| Jan 15 2014 |
34712 |
530.71 |
| Jan 08 2014 |
24017 |
512.04 |
| Jan 08 2014 |
13304 |
554.42 |
| Jan 08 2014 |
24439 |
540.25 |
| Jan 08 2014 |
34626 |
530.71 |
| Jan 01 2014 |
24021 |
512.04 |
| Jan 01 2014 |
13304 |
554.42 |
| Jan 01 2014 |
24439 |
540.25 |
| Jan 01 2014 |
34631 |
530.71 |
| Dec 25 2013 |
24439 |
540.25 |
| Dec 25 2013 |
13388 |
554.42 |
| Dec 25 2013 |
24021 |
512.04 |
| Dec 25 2013 |
34648 |
530.71 |
| Dec 18 2013 |
13388 |
554.42 |
| Dec 18 2013 |
24021 |
512.04 |
| Dec 18 2013 |
24439 |
540.25 |
| Dec 18 2013 |
34648 |
530.71 |
| Dec 11 2013 |
13389 |
554.42 |
| Dec 11 2013 |
24021 |
512.04 |
| Dec 11 2013 |
24440 |
540.25 |
| Dec 11 2013 |
34649 |
530.71 |
| Dec 04 2013 |
24441 |
540.25 |
| Dec 04 2013 |
24023 |
512.04 |
| Dec 04 2013 |
13389 |
554.42 |
| Dec 04 2013 |
34652 |
530.71 |
| Nov 27 2013 |
24441 |
540.25 |
| Nov 27 2013 |
24023 |
512.04 |
| Nov 27 2013 |
13389 |
554.42 |
| Nov 27 2013 |
34652 |
530.71 |
| Nov 20 2013 |
24023 |
512.04 |
| Nov 20 2013 |
13390 |
554.42 |
| Nov 20 2013 |
24441 |
540.25 |
| Nov 20 2013 |
34653 |
530.71 |
| Nov 13 2013 |
24442 |
540.25 |
| Nov 13 2013 |
24024 |
512.04 |
| Nov 13 2013 |
13390 |
554.42 |
| Nov 13 2013 |
34654 |
530.71 |
| Nov 06 2013 |
24442 |
540.25 |
| Nov 06 2013 |
13390 |
554.42 |
| Nov 06 2013 |
24025 |
512.04 |
| Nov 06 2013 |
34655 |
530.71 |
| Oct 30 2013 |
13390 |
554.42 |
| Oct 30 2013 |
24023 |
512.04 |
| Oct 30 2013 |
24442 |
540.25 |
| Oct 30 2013 |
34653 |
530.71 |
| Oct 23 2013 |
24024 |
512.04 |
| Oct 23 2013 |
13390 |
554.42 |
| Oct 23 2013 |
24432 |
540.25 |
| Oct 23 2013 |
34650 |
530.71 |
| Oct 16 2013 |
24427 |
540.25 |
| Oct 16 2013 |
23965 |
512.04 |
| Oct 16 2013 |
13261 |
554.42 |
| Oct 16 2013 |
34562 |
530.71 |
| Oct 09 2013 |
13074 |
554.42 |
| Oct 09 2013 |
23936 |
512.04 |
| Oct 09 2013 |
24103 |
540.25 |
| Oct 09 2013 |
34213 |
530.71 |
| Oct 02 2013 |
23923 |
512.04 |
| Oct 02 2013 |
13190 |
554.42 |
| Oct 02 2013 |
24203 |
540.25 |
| Oct 02 2013 |
34317 |
530.71 |
| Sep 25 2013 |
23825 |
512.04 |
| Sep 25 2013 |
13153 |
554.42 |
| Sep 25 2013 |
24198 |
540.25 |
| Sep 25 2013 |
34277 |
530.71 |
| Sep 18 2013 |
23996 |
540.25 |
| Sep 18 2013 |
23706 |
512.04 |
| Sep 18 2013 |
13005 |
554.42 |
| Sep 18 2013 |
33956 |
530.71 |
| Sep 11 2013 |
12871 |
554.42 |
| Sep 11 2013 |
23539 |
512.04 |
| Sep 11 2013 |
23923 |
540.25 |
| Sep 11 2013 |
33728 |
530.71 |
| Sep 04 2013 |
23464 |
512.04 |
| Sep 04 2013 |
13007 |
554.42 |
| Sep 04 2013 |
24104 |
540.25 |
| Sep 04 2013 |
33880 |
530.71 |
| Aug 28 2013 |
23921 |
540.25 |
| Aug 28 2013 |
13269 |
554.42 |
| Aug 28 2013 |
23370 |
512.04 |
| Aug 28 2013 |
33708 |
530.71 |
| Aug 21 2013 |
13273 |
554.42 |
| Aug 21 2013 |
23506 |
512.04 |
| Aug 21 2013 |
24007 |
540.25 |
| Aug 21 2013 |
33925 |
530.71 |
| Aug 14 2013 |
23633 |
512.04 |
| Aug 14 2013 |
12674 |
554.42 |
| Aug 14 2013 |
24006 |
540.25 |
| Aug 14 2013 |
33628 |
530.71 |
| Aug 07 2013 |
12832 |
554.42 |
| Aug 07 2013 |
23900 |
512.04 |
| Aug 07 2013 |
23946 |
540.25 |
| Aug 07 2013 |
33887 |
530.71 |
| Jul 31 2013 |
12936 |
554.42 |
| Jul 31 2013 |
24107 |
512.04 |
| Jul 31 2013 |
24428 |
540.25 |
| Jul 31 2013 |
34407 |
530.71 |
| Jul 24 2013 |
24333 |
512.04 |
| Jul 24 2013 |
12976 |
554.42 |
| Jul 24 2013 |
24309 |
540.25 |
| Jul 24 2013 |
34595 |
530.71 |
| Jul 17 2013 |
24439 |
512.04 |
| Jul 17 2013 |
12923 |
554.42 |
| Jul 17 2013 |
24361 |
540.25 |
| Jul 17 2013 |
34736 |
530.71 |
| Jul 10 2013 |
24556 |
540.25 |
| Jul 10 2013 |
24632 |
512.04 |
| Jul 10 2013 |
13237 |
554.42 |
| Jul 10 2013 |
35097 |
530.71 |
| Jul 03 2013 |
24829 |
512.04 |
| Jul 03 2013 |
13093 |
554.42 |
| Jul 03 2013 |
24514 |
540.25 |
| Jul 03 2013 |
35102 |
530.71 |
| Jun 26 2013 |
12934 |
554.42 |
| Jun 26 2013 |
25133 |
512.04 |
| Jun 26 2013 |
24421 |
540.25 |
| Jun 26 2013 |
35292 |
530.71 |
| Jun 19 2013 |
24639 |
540.25 |
| Jun 19 2013 |
12784 |
554.42 |
| Jun 19 2013 |
25374 |
512.04 |
| Jun 19 2013 |
35304 |
530.71 |
| Jun 12 2013 |
24697 |
540.25 |
| Jun 12 2013 |
25425 |
512.04 |
| Jun 12 2013 |
13075 |
554.42 |
| Jun 12 2013 |
35616 |
530.71 |
| Jun 05 2013 |
12449 |
554.42 |
| Jun 05 2013 |
25011 |
512.04 |
| Jun 05 2013 |
24453 |
540.25 |
| Jun 05 2013 |
35257 |
530.71 |
| May 29 2013 |
24343 |
540.25 |
| May 29 2013 |
25081 |
512.04 |
| May 29 2013 |
12356 |
554.42 |
| May 29 2013 |
35283 |
530.71 |
| May 22 2013 |
24768 |
539.87 |
| May 22 2013 |
12413 |
554.42 |
| May 22 2013 |
25450 |
512.04 |
| May 22 2013 |
36608 |
537.21 |
| May 15 2013 |
25579 |
512.04 |
| May 15 2013 |
12113 |
554.42 |
| May 15 2013 |
23834 |
526.59 |
| May 15 2013 |
35889 |
529.91 |
| May 08 2013 |
25489 |
512.04 |
| May 08 2013 |
11800 |
554.42 |
| May 08 2013 |
19924 |
479.27 |
| May 08 2013 |
34220 |
515.24 |
| May 01 2013 |
20298 |
479.27 |
| May 01 2013 |
11969 |
554.42 |
| May 01 2013 |
34665 |
516.84 |
