| May 21 2014 |
26080 |
569.13 |
| May 21 2014 |
37993 |
569.13 |
| May 14 2014 |
26782 |
581.55 |
| May 14 2014 |
39047 |
581.55 |
| May 07 2014 |
23119 |
526.05 |
| May 07 2014 |
33795 |
526.05 |
| Apr 30 2014 |
23785 |
526.05 |
| Apr 30 2014 |
19300 |
475.92 |
| Apr 30 2014 |
33413 |
516.02 |
| Apr 23 2014 |
23645 |
518.08 |
| Apr 23 2014 |
19520 |
475.92 |
| Apr 23 2014 |
12545 |
518.18 |
| Apr 23 2014 |
29708 |
484.28 |
| Apr 16 2014 |
12287 |
518.18 |
| Apr 16 2014 |
19356 |
475.92 |
| Apr 16 2014 |
23572 |
518.08 |
| Apr 16 2014 |
29489 |
484.28 |
| Apr 09 2014 |
19601 |
475.92 |
| Apr 09 2014 |
12325 |
518.18 |
| Apr 09 2014 |
24406 |
518.08 |
| Apr 09 2014 |
29937 |
484.28 |
| Apr 02 2014 |
24377 |
518.08 |
| Apr 02 2014 |
19831 |
475.92 |
| Apr 02 2014 |
12000 |
518.18 |
| Apr 02 2014 |
29425 |
484.28 |
| Mar 26 2014 |
11999 |
518.18 |
| Mar 26 2014 |
20240 |
475.92 |
| Mar 26 2014 |
23889 |
518.08 |
| Mar 26 2014 |
29359 |
484.28 |
| Mar 19 2014 |
12080 |
518.18 |
| Mar 19 2014 |
20370 |
475.92 |
| Mar 19 2014 |
23805 |
518.08 |
| Mar 19 2014 |
29334 |
484.28 |
| Mar 12 2014 |
20346 |
475.92 |
| Mar 12 2014 |
12079 |
518.18 |
| Mar 12 2014 |
23783 |
518.08 |
| Mar 12 2014 |
29361 |
484.28 |
| Mar 05 2014 |
23303 |
518.08 |
| Mar 05 2014 |
20381 |
475.92 |
| Mar 05 2014 |
11942 |
518.18 |
| Mar 05 2014 |
29181 |
484.28 |
| Feb 26 2014 |
20369 |
475.92 |
| Feb 26 2014 |
12050 |
518.18 |
| Feb 26 2014 |
23167 |
518.08 |
| Feb 26 2014 |
29102 |
484.28 |
| Feb 19 2014 |
12131 |
518.18 |
| Feb 19 2014 |
20410 |
475.92 |
| Feb 19 2014 |
23264 |
518.08 |
| Feb 19 2014 |
29117 |
484.28 |
| Feb 12 2014 |
23207 |
518.08 |
| Feb 12 2014 |
20390 |
475.92 |
| Feb 12 2014 |
12273 |
518.18 |
| Feb 12 2014 |
29036 |
484.28 |
| Feb 05 2014 |
12219 |
518.18 |
| Feb 05 2014 |
20542 |
475.92 |
| Feb 05 2014 |
23231 |
518.08 |
| Feb 05 2014 |
29149 |
484.28 |
| Jan 29 2014 |
20684 |
475.92 |
| Jan 29 2014 |
12219 |
518.18 |
| Jan 29 2014 |
23077 |
518.08 |
| Jan 29 2014 |
29163 |
484.28 |
| Jan 22 2014 |
12240 |
518.18 |
| Jan 22 2014 |
20637 |
475.92 |
| Jan 22 2014 |
22959 |
518.08 |
| Jan 22 2014 |
29028 |
484.28 |
| Jan 15 2014 |
12240 |
518.18 |
| Jan 15 2014 |
20693 |
475.92 |
| Jan 15 2014 |
22974 |
518.08 |
| Jan 15 2014 |
29092 |
484.28 |
| Jan 08 2014 |
20729 |
475.92 |
| Jan 08 2014 |
12240 |
518.18 |
| Jan 08 2014 |
22832 |
518.08 |
| Jan 08 2014 |
29003 |
484.28 |
| Jan 01 2014 |
20735 |
475.92 |
| Jan 01 2014 |
12240 |
518.18 |
| Jan 01 2014 |
22832 |
518.08 |
| Jan 01 2014 |
29009 |
484.28 |
| Dec 25 2013 |
22832 |
518.08 |
| Dec 25 2013 |
12305 |
518.18 |
| Dec 25 2013 |
20735 |
475.92 |
| Dec 25 2013 |
29020 |
484.28 |
| Dec 18 2013 |
12305 |
518.18 |
| Dec 18 2013 |
20735 |
475.92 |
| Dec 18 2013 |
22832 |
518.08 |
| Dec 18 2013 |
29020 |
484.28 |
| Dec 11 2013 |
12306 |
518.18 |
| Dec 11 2013 |
20735 |
475.92 |
| Dec 11 2013 |
22833 |
518.08 |
| Dec 11 2013 |
29021 |
484.28 |
| Dec 04 2013 |
22834 |
518.08 |
| Dec 04 2013 |
20736 |
475.92 |
| Dec 04 2013 |
12306 |
518.18 |
| Dec 04 2013 |
29024 |
484.28 |
| Nov 27 2013 |
22834 |
518.08 |
| Nov 27 2013 |
20736 |
475.92 |
| Nov 27 2013 |
12306 |
518.18 |
| Nov 27 2013 |
29024 |
484.28 |
| Nov 20 2013 |
20736 |
475.92 |
| Nov 20 2013 |
12307 |
518.18 |
| Nov 20 2013 |
22834 |
518.08 |
| Nov 20 2013 |
29025 |
484.28 |
| Nov 13 2013 |
22835 |
518.08 |
| Nov 13 2013 |
20738 |
475.92 |
| Nov 13 2013 |
12307 |
518.18 |
| Nov 13 2013 |
29027 |
484.28 |
| Nov 06 2013 |
22835 |
518.08 |
| Nov 06 2013 |
12307 |
518.18 |
| Nov 06 2013 |
20739 |
475.92 |
| Nov 06 2013 |
29028 |
484.28 |
| Oct 30 2013 |
12307 |
518.18 |
| Oct 30 2013 |
20737 |
475.92 |
| Oct 30 2013 |
22835 |
518.08 |
| Oct 30 2013 |
29026 |
484.28 |
| Oct 23 2013 |
20738 |
475.92 |
| Oct 23 2013 |
12307 |
518.18 |
| Oct 23 2013 |
22824 |
518.08 |
| Oct 23 2013 |
29025 |
484.28 |
| Oct 16 2013 |
22818 |
518.08 |
| Oct 16 2013 |
20696 |
475.92 |
| Oct 16 2013 |
12199 |
518.18 |
| Oct 16 2013 |
28990 |
484.28 |
| Oct 09 2013 |
12043 |
518.18 |
| Oct 09 2013 |
20669 |
475.92 |
| Oct 09 2013 |
22519 |
518.08 |
| Oct 09 2013 |
28736 |
484.28 |
| Oct 02 2013 |
20654 |
475.92 |
| Oct 02 2013 |
12144 |
518.18 |
| Oct 02 2013 |
22607 |
518.08 |
| Oct 02 2013 |
28808 |
484.28 |
| Sep 25 2013 |
20558 |
475.92 |
| Sep 25 2013 |
12111 |
518.18 |
| Sep 25 2013 |
22599 |
518.08 |
| Sep 25 2013 |
28771 |
484.28 |
| Sep 18 2013 |
22399 |
518.08 |
| Sep 18 2013 |
20469 |
475.92 |
| Sep 18 2013 |
11989 |
518.18 |
| Sep 18 2013 |
28502 |
484.28 |
| Sep 11 2013 |
11870 |
518.18 |
| Sep 11 2013 |
20340 |
475.92 |
| Sep 11 2013 |
22330 |
518.08 |
| Sep 11 2013 |
28308 |
484.28 |
| Sep 04 2013 |
20296 |
475.92 |
| Sep 04 2013 |
11998 |
518.18 |
| Sep 04 2013 |
22526 |
518.08 |
| Sep 04 2013 |
28477 |
484.28 |
| Aug 28 2013 |
22374 |
518.08 |
| Aug 28 2013 |
12267 |
518.18 |
| Aug 28 2013 |
20245 |
475.92 |
| Aug 28 2013 |
28382 |
484.28 |
| Aug 21 2013 |
12273 |
518.18 |
| Aug 21 2013 |
20354 |
475.92 |
| Aug 21 2013 |
22467 |
518.08 |
| Aug 21 2013 |
28592 |
484.28 |
| Aug 14 2013 |
20460 |
475.92 |
| Aug 14 2013 |
11711 |
518.18 |
| Aug 14 2013 |
22512 |
518.08 |
| Aug 14 2013 |
28320 |
484.28 |
| Aug 07 2013 |
11858 |
518.18 |
| Aug 07 2013 |
20718 |
475.92 |
| Aug 07 2013 |
22491 |
518.08 |
| Aug 07 2013 |
28580 |
484.28 |
| Jul 31 2013 |
11949 |
518.18 |
| Jul 31 2013 |
20902 |
475.92 |
| Jul 31 2013 |
22914 |
518.08 |
| Jul 31 2013 |
28948 |
484.28 |
| Jul 24 2013 |
21083 |
475.92 |
| Jul 24 2013 |
11982 |
518.18 |
| Jul 24 2013 |
22811 |
518.08 |
| Jul 24 2013 |
29110 |
484.28 |
| Jul 17 2013 |
21182 |
475.92 |
| Jul 17 2013 |
11920 |
518.18 |
| Jul 17 2013 |
22851 |
518.08 |
| Jul 17 2013 |
29218 |
484.28 |
| Jul 10 2013 |
23028 |
518.08 |
| Jul 10 2013 |
21377 |
475.92 |
| Jul 10 2013 |
12211 |
518.18 |
| Jul 10 2013 |
29505 |
484.28 |
| Jul 03 2013 |
21552 |
475.92 |
| Jul 03 2013 |
12072 |
518.18 |
| Jul 03 2013 |
22985 |
518.08 |
| Jul 03 2013 |
29496 |
484.28 |
| Jun 26 2013 |
11925 |
518.18 |
| Jun 26 2013 |
21872 |
475.92 |
| Jun 26 2013 |
22891 |
518.08 |
| Jun 26 2013 |
29684 |
484.28 |
| Jun 19 2013 |
23108 |
518.08 |
| Jun 19 2013 |
11756 |
518.18 |
| Jun 19 2013 |
22119 |
475.92 |
| Jun 19 2013 |
29703 |
484.28 |
| Jun 12 2013 |
23160 |
518.08 |
| Jun 12 2013 |
22177 |
475.92 |
| Jun 12 2013 |
12044 |
518.18 |
| Jun 12 2013 |
29985 |
484.28 |
| Jun 05 2013 |
11481 |
518.18 |
| Jun 05 2013 |
21828 |
475.92 |
| Jun 05 2013 |
22979 |
518.08 |
| Jun 05 2013 |
29692 |
484.28 |
| May 29 2013 |
22862 |
518.08 |
| May 29 2013 |
21870 |
475.92 |
| May 29 2013 |
11395 |
518.18 |
| May 29 2013 |
29700 |
484.28 |
| May 22 2013 |
22238 |
505.31 |
| May 22 2013 |
11457 |
518.18 |
| May 22 2013 |
22195 |
475.92 |
| May 22 2013 |
30246 |
484.28 |
| May 15 2013 |
22317 |
475.92 |
| May 15 2013 |
11189 |
518.18 |
| May 15 2013 |
19676 |
476.57 |
| May 15 2013 |
30327 |
484.76 |
| May 08 2013 |
10888 |
518.18 |
| May 08 2013 |
20581 |
486.18 |
| May 08 2013 |
32636 |
502.18 |
| May 01 2013 |
20958 |
486.18 |
| May 01 2013 |
11042 |
518.18 |
| May 01 2013 |
32888 |
502.18 |
