Mar 24 2023 |
9078 |
473.32 |
Mar 23 2023 |
9081 |
473.32 |
Mar 16 2023 |
9021 |
473.32 |
Mar 09 2023 |
8992 |
473.32 |
Mar 02 2023 |
8933 |
473.32 |
Feb 23 2023 |
8950 |
473.32 |
Feb 16 2023 |
8935 |
473.32 |
Feb 09 2023 |
8835 |
473.32 |
Feb 02 2023 |
8790 |
473.32 |
Jan 26 2023 |
8663 |
473.32 |
Jan 19 2023 |
8631 |
473.32 |
Jan 12 2023 |
8618 |
473.32 |
Jan 05 2023 |
8645 |
473.32 |
Dec 29 2022 |
8646 |
473.32 |
Dec 22 2022 |
8646 |
473.32 |
Dec 15 2022 |
8655 |
473.32 |
Dec 08 2022 |
8660 |
473.32 |
Dec 01 2022 |
8660 |
473.32 |
Nov 24 2022 |
8666 |
473.32 |
Nov 17 2022 |
8654 |
473.32 |
Nov 10 2022 |
8654 |
473.32 |
Nov 03 2022 |
8635 |
473.32 |
Oct 27 2022 |
8635 |
473.32 |
Oct 20 2022 |
8689 |
473.32 |
Oct 13 2022 |
8610 |
473.32 |
Oct 06 2022 |
8567 |
473.32 |
Sep 29 2022 |
8557 |
473.32 |
Sep 22 2022 |
8529 |
473.32 |
Sep 15 2022 |
8584 |
473.32 |
Sep 08 2022 |
8600 |
473.32 |
Sep 01 2022 |
8604 |
473.32 |
Aug 25 2022 |
8581 |
473.32 |
Aug 18 2022 |
8597 |
473.32 |
Aug 11 2022 |
8519 |
473.32 |
Aug 04 2022 |
8515 |
473.32 |
Jul 28 2022 |
8439 |
473.32 |
Jul 21 2022 |
8383 |
473.32 |
Feb 01 2019 |
9354 |
417.92 |
Jan 01 2019 |
7551 |
417.92 |
Dec 01 2018 |
9319 |
417.92 |
Nov 01 2018 |
7531 |
417.92 |
Oct 01 2018 |
7629 |
417.92 |
Sep 01 2018 |
7281 |
417.92 |
Aug 01 2018 |
7014 |
417.92 |
Jul 01 2018 |
6906 |
417.92 |
Jun 01 2018 |
6590 |
417.92 |
May 01 2018 |
5596 |
417.92 |
Apr 01 2018 |
4464 |
417.92 |
Mar 01 2018 |
3804 |
417.92 |
Feb 01 2018 |
3776 |
417.92 |
Dec 01 2017 |
3612 |
417.92 |
Nov 01 2017 |
3581 |
417.92 |
Oct 01 2017 |
3571 |
417.92 |
Sep 01 2017 |
3198 |
417.92 |
Aug 25 2017 |
932 |
298.39 |
Aug 25 2017 |
1470 |
298.39 |
Aug 18 2017 |
1568 |
329.14 |
Aug 18 2017 |
934 |
298.39 |
Aug 18 2017 |
1478 |
298.39 |
Aug 11 2017 |
1571 |
329.14 |
Aug 11 2017 |
967 |
298.39 |
Aug 11 2017 |
1511 |
298.39 |
Aug 04 2017 |
1603 |
329.14 |
Aug 04 2017 |
970 |
298.39 |
Aug 04 2017 |
1515 |
298.39 |
Aug 01 2017 |
3166 |
417.92 |
Jul 28 2017 |
1614 |
329.14 |
Jul 28 2017 |
980 |
298.39 |
Jul 28 2017 |
1536 |
298.39 |
Jul 21 2017 |
1013 |
298.39 |
Jul 21 2017 |
1652 |
329.14 |
Jul 21 2017 |
1561 |
298.39 |
Jul 14 2017 |
1724 |
329.14 |
Jul 14 2017 |
1025 |
298.39 |
Jul 14 2017 |
1577 |
298.39 |
Jul 07 2017 |
1748 |
329.14 |
Jul 07 2017 |
1031 |
298.39 |
Jul 07 2017 |
1596 |
298.39 |
Jul 01 2017 |
2966 |
417.92 |
Jun 30 2017 |
1052 |
298.39 |
Jun 30 2017 |
1738 |
329.14 |
Jun 30 2017 |
1605 |
298.39 |
Jun 23 2017 |
1087 |
298.39 |
Jun 23 2017 |
1764 |
329.14 |
Jun 23 2017 |
1593 |
298.39 |
Jun 16 2017 |
1759 |
329.14 |
Jun 16 2017 |
1077 |
298.39 |
Jun 16 2017 |
1629 |
298.39 |
Jun 09 2017 |
910 |
298.39 |
Jun 09 2017 |
1787 |
329.14 |
Jun 09 2017 |
1472 |
298.39 |
Jun 02 2017 |
1007 |
298.39 |
Jun 02 2017 |
1784 |
329.14 |
Jun 02 2017 |
1567 |
298.39 |
Jun 01 2017 |
2906 |
417.92 |
May 26 2017 |
1806 |
329.14 |
May 26 2017 |
1053 |
298.39 |
May 26 2017 |
1583 |
298.39 |
May 19 2017 |
1855 |
329.14 |
May 19 2017 |
1069 |
298.39 |
May 19 2017 |
1592 |
298.39 |
May 12 2017 |
1067 |
298.39 |
May 12 2017 |
1881 |
329.14 |
May 12 2017 |
1586 |
298.39 |
May 05 2017 |
1985 |
329.14 |
May 05 2017 |
1095 |
298.39 |
May 05 2017 |
1636 |
298.39 |
May 01 2017 |
2923 |
417.92 |
Apr 28 2017 |
1980 |
329.14 |
Apr 28 2017 |
1112 |
298.39 |
Apr 28 2017 |
1643 |
298.39 |
Apr 21 2017 |
2001 |
329.14 |
Apr 21 2017 |
1127 |
298.39 |
Apr 21 2017 |
1683 |
298.39 |
Apr 14 2017 |
1157 |
298.39 |
Apr 14 2017 |
2093 |
329.14 |
Apr 14 2017 |
1711 |
298.39 |
Apr 07 2017 |
2078 |
329.14 |
Apr 07 2017 |
1160 |
298.39 |
Apr 07 2017 |
1589 |
298.39 |
Apr 01 2017 |
2585 |
417.92 |
Mar 31 2017 |
2140 |
329.14 |
Mar 31 2017 |
1180 |
298.39 |
Mar 31 2017 |
1635 |
298.39 |
Mar 24 2017 |
1156 |
298.39 |
Mar 24 2017 |
2089 |
329.14 |
Mar 24 2017 |
1621 |
298.39 |
Mar 17 2017 |
2106 |
329.14 |
Mar 17 2017 |
1166 |
298.39 |
Mar 17 2017 |
1625 |
298.39 |
Mar 10 2017 |
2106 |
329.14 |
Mar 10 2017 |
1169 |
298.39 |
Mar 10 2017 |
1657 |
298.39 |
Mar 03 2017 |
2104 |
329.14 |
Mar 03 2017 |
1180 |
298.39 |
Mar 03 2017 |
1665 |
298.39 |
Mar 01 2017 |
2410 |
417.92 |
Feb 24 2017 |
2136 |
329.14 |
Feb 24 2017 |
1208 |
298.39 |
Feb 24 2017 |
1696 |
298.39 |
Feb 17 2017 |
2089 |
329.14 |
Feb 17 2017 |
1205 |
298.39 |
Feb 17 2017 |
1706 |
298.39 |
Feb 10 2017 |
2113 |
329.14 |
Feb 10 2017 |
1221 |
298.39 |
Feb 10 2017 |
1715 |
298.39 |
Feb 03 2017 |
1234 |
298.39 |
Feb 03 2017 |
2115 |
329.14 |
Feb 03 2017 |
1722 |
298.39 |
Jan 27 2017 |
2114 |
329.14 |
Jan 27 2017 |
1237 |
298.39 |
Jan 27 2017 |
1734 |
298.39 |
Jan 20 2017 |
2110 |
329.14 |
Jan 20 2017 |
1239 |
298.39 |
Jan 20 2017 |
1737 |
298.39 |
Jan 13 2017 |
1244 |
298.39 |
Jan 13 2017 |
2110 |
329.14 |
Jan 13 2017 |
1739 |
298.39 |
Jan 06 2017 |
1244 |
298.39 |
Jan 06 2017 |
2110 |
329.14 |
Jan 06 2017 |
1741 |
298.39 |
Dec 30 2016 |
2114 |
329.14 |
Dec 30 2016 |
1244 |
298.39 |
Dec 30 2016 |
1743 |
298.39 |
Dec 23 2016 |
1244 |
298.39 |
Dec 23 2016 |
2114 |
329.14 |
Dec 23 2016 |
1743 |
298.39 |
Dec 16 2016 |
1244 |
298.39 |
Dec 16 2016 |
2114 |
329.14 |
Dec 16 2016 |
1745 |
298.39 |
Dec 09 2016 |
2114 |
329.14 |
Dec 09 2016 |
1244 |
298.39 |
Dec 09 2016 |
1745 |
298.39 |
Dec 02 2016 |
2114 |
329.14 |
Dec 02 2016 |
1244 |
298.39 |
Dec 02 2016 |
1745 |
298.39 |
Nov 25 2016 |
1244 |
298.39 |
Nov 25 2016 |
2111 |
329.14 |
Nov 25 2016 |
1745 |
298.39 |
Nov 18 2016 |
2111 |
329.14 |
Nov 18 2016 |
1244 |
298.39 |
Nov 18 2016 |
1745 |
298.39 |
Nov 11 2016 |
2111 |
329.14 |
Nov 11 2016 |
1246 |
298.39 |
Nov 11 2016 |
1748 |
298.39 |
Nov 04 2016 |
2111 |
329.14 |
Nov 04 2016 |
1246 |
298.39 |
Nov 04 2016 |
1748 |
298.39 |
Oct 28 2016 |
1244 |
298.39 |
Oct 28 2016 |
2109 |
329.14 |
Oct 28 2016 |
1746 |
298.39 |
Oct 21 2016 |
2109 |
329.14 |
Oct 21 2016 |
1246 |
298.39 |
Oct 21 2016 |
1748 |
298.39 |
Oct 14 2016 |
2110 |
329.14 |
Oct 14 2016 |
1250 |
298.39 |
Oct 14 2016 |
1759 |
298.39 |
Oct 07 2016 |
1252 |
298.39 |
Oct 07 2016 |
2110 |
329.14 |
Oct 07 2016 |
1761 |
298.39 |
Sep 30 2016 |
2139 |
329.14 |
Sep 30 2016 |
1253 |
298.39 |
Sep 30 2016 |
1761 |
298.39 |
Sep 23 2016 |
2135 |
329.14 |
Sep 23 2016 |
1242 |
298.39 |
Sep 23 2016 |
1749 |
298.39 |
Sep 16 2016 |
2134 |
329.14 |
Sep 16 2016 |
1241 |
298.39 |
Sep 16 2016 |
1761 |
298.39 |
Sep 09 2016 |
2224 |
329.14 |
Sep 09 2016 |
1263 |
298.39 |
Sep 09 2016 |
1825 |
298.39 |
Sep 02 2016 |
2268 |
329.14 |
Sep 02 2016 |
1276 |
298.48 |
Sep 02 2016 |
1864 |
298.48 |
Jun 15 2012 |
916 |
232.25 |
Jun 15 2012 |
1909 |
232.25 |
Jun 08 2012 |
926 |
232.25 |
Jun 08 2012 |
1916 |
232.25 |
Jun 01 2012 |
1015 |
232.25 |
Jun 01 2012 |
1957 |
232.25 |
May 25 2012 |
1006 |
232.25 |
May 25 2012 |
1897 |
232.25 |
May 18 2012 |
1108 |
232.25 |
May 18 2012 |
1972 |
232.25 |
May 11 2012 |
1102 |
232.25 |
May 11 2012 |
2011 |
232.25 |
May 04 2012 |
999 |
232.25 |
May 04 2012 |
1968 |
232.25 |
Apr 27 2012 |
906 |
232.25 |
Apr 27 2012 |
1979 |
232.25 |
Apr 13 2012 |
753 |
232.25 |
Apr 13 2012 |
1848 |
232.25 |
Apr 06 2012 |
727 |
232.25 |
Apr 06 2012 |
1820 |
232.25 |
Mar 27 2012 |
789 |
232.25 |
Mar 27 2012 |
1858 |
232.25 |
Sep 23 2011 |
11489 |
499.73 |
Sep 23 2011 |
10480 |
410.57 |
Sep 16 2011 |
11466 |
499.73 |
Sep 16 2011 |
10464 |
410.57 |
Sep 10 2011 |
11234 |
499.73 |
Sep 10 2011 |
10249 |
410.57 |
Sep 02 2011 |
11069 |
499.73 |
Sep 02 2011 |
10159 |
410.57 |
Aug 26 2011 |
11036 |
499.73 |
Aug 26 2011 |
10154 |
410.57 |
Aug 19 2011 |
10805 |
499.73 |
Aug 19 2011 |
15424 |
499.73 |
Aug 12 2011 |
10744 |
499.73 |
Aug 12 2011 |
15230 |
499.73 |
Aug 05 2011 |
10712 |
499.73 |
Aug 05 2011 |
15095 |
499.73 |
Jul 29 2011 |
10633 |
499.73 |
Jul 29 2011 |
14943 |
499.73 |
Jul 22 2011 |
10178 |
499.73 |
Jul 22 2011 |
14297 |
499.73 |
Jul 15 2011 |
9681 |
499.73 |
Jul 15 2011 |
13644 |
499.73 |
Jul 08 2011 |
9253 |
499.73 |
Jul 08 2011 |
12869 |
499.73 |
Jul 01 2011 |
7477 |
499.73 |
Jul 01 2011 |
10365 |
499.73 |
Jun 17 2011 |
7127 |
499.73 |
Jun 17 2011 |
9952 |
499.73 |
Jun 10 2011 |
6885 |
499.73 |
Jun 10 2011 |
10048 |
499.73 |
Jun 03 2011 |
6406 |
499.73 |
Jun 03 2011 |
9417 |
499.73 |
May 29 2011 |
6323 |
499.73 |
May 29 2011 |
9428 |
499.73 |
May 06 2011 |
6231 |
499.73 |
May 06 2011 |
9132 |
499.73 |
Apr 22 2011 |
7082 |
533.07 |
Apr 22 2011 |
10453 |
533.07 |
Oct 15 2010 |
4589 |
377.67 |
Oct 15 2010 |
6738 |
377.67 |
Aug 15 2010 |
4426 |
377.67 |
Aug 15 2010 |
6594 |
377.67 |
Aug 01 2010 |
4333 |
377.67 |
Aug 01 2010 |
6269 |
377.67 |
Jul 15 2010 |
3909 |
377.67 |
Jul 15 2010 |
5840 |
377.67 |
Jul 01 2010 |
4102 |
377.67 |
Jul 01 2010 |
6084 |
377.67 |
Jun 15 2010 |
3977 |
377.67 |
Jun 15 2010 |
5821 |
377.67 |
Jun 01 2010 |
3584 |
377.67 |
Jun 01 2010 |
5407 |
377.67 |
May 27 2010 |
3168 |
377.67 |
May 27 2010 |
4874 |
377.67 |
May 15 2010 |
3399 |
381.93 |
May 15 2010 |
5232 |
381.93 |
Apr 30 2010 |
5014 |
382.1 |
Apr 15 2010 |
3296 |
390.44 |
Apr 15 2010 |
1967 |
391.44 |
Apr 15 2010 |
5039 |
390.94 |
Apr 02 2010 |
1611 |
391.44 |
Apr 02 2010 |
2688 |
390.44 |
Apr 02 2010 |
4408 |
390.94 |
Aug 30 2009 |
1251 |
391.44 |
Aug 30 2009 |
1746 |
390.44 |
Aug 30 2009 |
2817 |
390.94 |
Aug 15 2009 |
1251 |
391.44 |
Aug 15 2009 |
1884 |
390.44 |
Aug 15 2009 |
2832 |
390.94 |
Aug 01 2009 |
1260 |
391.44 |
Aug 01 2009 |
1850 |
390.44 |
Aug 01 2009 |
2823 |
390.94 |
Jul 15 2009 |
1855 |
390.44 |
Jul 15 2009 |
1234 |
390.69 |
Jul 15 2009 |
2795 |
390.61 |
Jul 01 2009 |
1238 |
390.69 |
Jul 01 2009 |
1501 |
390.44 |
Jul 01 2009 |
2570 |
390.61 |
Jun 15 2009 |
1522 |
390.44 |
Jun 15 2009 |
2530 |
390.61 |
Jun 01 2009 |
1234 |
390.69 |
Jun 01 2009 |
1455 |
390.44 |
Jun 01 2009 |
2425 |
390.61 |
May 15 2009 |
1234 |
390.69 |
May 15 2009 |
2482 |
390.69 |
May 01 2009 |
1696 |
428.06 |
May 01 2009 |
1145 |
390.69 |
May 01 2009 |
2492 |
403.15 |
Apr 15 2009 |
1042 |
391.59 |
Apr 15 2009 |
1686 |
428.06 |
Apr 15 2009 |
2430 |
403.75 |
Apr 01 2009 |
1674 |
428.06 |
Apr 01 2009 |
1042 |
391.59 |
Apr 01 2009 |
2421 |
403.75 |
Oct 14 2008 |
1042 |
391.59 |
Oct 14 2008 |
1606 |
428.06 |
Oct 14 2008 |
2232 |
403.75 |
Jul 13 2008 |
1910 |
410.65 |