| Apr 18 2024 |
7868 |
465 |
| Apr 18 2024 |
11765 |
469.16 |
| Apr 17 2024 |
7852 |
465 |
| Apr 17 2024 |
11739 |
469.16 |
| Apr 10 2024 |
7897 |
465 |
| Apr 10 2024 |
11814 |
469.16 |
| Apr 03 2024 |
7737 |
465 |
| Apr 03 2024 |
11645 |
469.16 |
| Mar 27 2024 |
7790 |
465 |
| Mar 27 2024 |
11712 |
469.16 |
| Mar 21 2024 |
7834 |
465 |
| Mar 21 2024 |
11613 |
469.16 |
| Mar 14 2024 |
7813 |
465 |
| Mar 14 2024 |
11685 |
469.16 |
| Mar 07 2024 |
7831 |
465 |
| Mar 07 2024 |
11728 |
469.16 |
| Feb 29 2024 |
7848 |
465 |
| Feb 29 2024 |
11724 |
469.16 |
| Feb 22 2024 |
7829 |
465 |
| Feb 22 2024 |
11744 |
469.16 |
| Feb 15 2024 |
7679 |
465 |
| Feb 15 2024 |
11669 |
469.16 |
| Feb 08 2024 |
7736 |
465 |
| Feb 08 2024 |
11711 |
469.16 |
| Feb 01 2024 |
7681 |
465 |
| Feb 01 2024 |
11643 |
469.16 |
| Jan 25 2024 |
7617 |
465 |
| Jan 25 2024 |
11543 |
469.16 |
| Jan 18 2024 |
7617 |
465 |
| Jan 18 2024 |
11541 |
469.16 |
| Jan 11 2024 |
7617 |
465 |
| Jan 11 2024 |
11534 |
469.16 |
| Jan 04 2024 |
7617 |
465 |
| Jan 04 2024 |
11179 |
469.16 |
| Dec 28 2023 |
7617 |
465 |
| Dec 28 2023 |
11154 |
469.16 |
| Dec 21 2023 |
7617 |
465 |
| Dec 21 2023 |
11154 |
469.16 |
| Dec 14 2023 |
7617 |
465 |
| Dec 14 2023 |
11125 |
469.16 |
| Dec 07 2023 |
7617 |
465 |
| Dec 07 2023 |
11125 |
469.16 |
| Nov 30 2023 |
7611 |
465 |
| Nov 30 2023 |
11124 |
469.16 |
| Nov 23 2023 |
7611 |
465 |
| Nov 23 2023 |
11101 |
469.16 |
| Nov 16 2023 |
7613 |
465 |
| Nov 16 2023 |
11010 |
469.16 |
| Nov 09 2023 |
7626 |
465 |
| Nov 09 2023 |
10918 |
469.16 |
| Nov 02 2023 |
7623 |
465 |
| Nov 02 2023 |
10915 |
469.16 |
| Oct 26 2023 |
7601 |
465 |
| Oct 26 2023 |
10905 |
469.16 |
| Oct 19 2023 |
7617 |
465 |
| Oct 19 2023 |
10843 |
469.16 |
| Oct 12 2023 |
7581 |
465 |
| Oct 12 2023 |
10778 |
469.16 |
| Oct 05 2023 |
7494 |
465 |
| Oct 05 2023 |
10486 |
469.16 |
| Sep 28 2023 |
7421 |
465 |
| Sep 28 2023 |
10353 |
469.16 |
| Sep 21 2023 |
7422 |
465 |
| Sep 21 2023 |
10283 |
469.16 |
| Sep 14 2023 |
7474 |
465 |
| Sep 14 2023 |
10415 |
469.16 |
| Sep 07 2023 |
7579 |
465 |
| Sep 07 2023 |
10584 |
469.16 |
| Aug 31 2023 |
7544 |
465 |
| Aug 31 2023 |
10624 |
469.16 |
| Aug 24 2023 |
7591 |
465 |
| Aug 24 2023 |
10436 |
469.16 |
| Aug 17 2023 |
7597 |
465 |
| Aug 17 2023 |
10535 |
469.16 |
| Aug 10 2023 |
7584 |
465 |
| Aug 10 2023 |
10560 |
469.16 |
| Aug 03 2023 |
7598 |
465 |
| Aug 03 2023 |
10560 |
469.16 |
| Jul 27 2023 |
7596 |
465 |
| Jul 27 2023 |
10592 |
469.16 |
| Jul 20 2023 |
7643 |
465 |
| Jul 20 2023 |
10131 |
469.16 |
| Jul 13 2023 |
7663 |
465 |
| Jul 13 2023 |
10148 |
469.16 |
| Jul 06 2023 |
7697 |
465 |
| Jul 06 2023 |
10141 |
469.16 |
| Jun 29 2023 |
7692 |
465 |
| Jun 29 2023 |
10174 |
469.16 |
| Jun 22 2023 |
7680 |
465 |
| Jun 22 2023 |
10204 |
469.16 |
| Jun 15 2023 |
7497 |
465 |
| Jun 15 2023 |
10121 |
469.16 |
| Jun 08 2023 |
7486 |
465 |
| Jun 08 2023 |
10116 |
469.16 |
| Jun 01 2023 |
7521 |
465 |
| Jun 01 2023 |
10134 |
469.16 |
| May 25 2023 |
7499 |
465 |
| May 25 2023 |
9720 |
469.16 |
| May 18 2023 |
7532 |
465 |
| May 18 2023 |
9730 |
469.16 |
| May 11 2023 |
7584 |
465 |
| May 11 2023 |
9721 |
469.16 |
| May 04 2023 |
7487 |
465 |
| May 04 2023 |
9477 |
469.16 |
| Apr 27 2023 |
7319 |
465 |
| Apr 27 2023 |
9380 |
469.16 |
| Apr 20 2023 |
7231 |
465 |
| Apr 20 2023 |
9395 |
469.16 |
| Apr 13 2023 |
7213 |
465 |
| Apr 13 2023 |
9400 |
469.16 |
| Apr 06 2023 |
9409 |
473.32 |
| Mar 30 2023 |
9094 |
473.32 |
| Mar 23 2023 |
9081 |
473.32 |
| Mar 16 2023 |
9021 |
473.32 |
| Mar 09 2023 |
8992 |
473.32 |
| Mar 02 2023 |
8933 |
473.32 |
| Feb 23 2023 |
8950 |
473.32 |
| Feb 16 2023 |
8935 |
473.32 |
| Feb 09 2023 |
8835 |
473.32 |
| Feb 02 2023 |
8790 |
473.32 |
| Jan 26 2023 |
8663 |
473.32 |
| Jan 19 2023 |
8631 |
473.32 |
| Jan 12 2023 |
8618 |
473.32 |
| Jan 05 2023 |
8645 |
473.32 |
| Dec 29 2022 |
8646 |
473.32 |
| Dec 22 2022 |
8646 |
473.32 |
| Dec 15 2022 |
8655 |
473.32 |
| Dec 08 2022 |
8660 |
473.32 |
| Dec 01 2022 |
8660 |
473.32 |
| Nov 24 2022 |
8666 |
473.32 |
| Nov 17 2022 |
8654 |
473.32 |
| Nov 10 2022 |
8654 |
473.32 |
| Nov 03 2022 |
8635 |
473.32 |
| Oct 27 2022 |
8635 |
473.32 |
| Oct 20 2022 |
8689 |
473.32 |
| Oct 13 2022 |
8610 |
473.32 |
| Oct 06 2022 |
8567 |
473.32 |
| Sep 29 2022 |
8557 |
473.32 |
| Sep 22 2022 |
8529 |
473.32 |
| Sep 15 2022 |
8584 |
473.32 |
| Sep 08 2022 |
8600 |
473.32 |
| Sep 01 2022 |
8604 |
473.32 |
| Aug 25 2022 |
8581 |
473.32 |
| Aug 18 2022 |
8597 |
473.32 |
| Aug 11 2022 |
8519 |
473.32 |
| Aug 04 2022 |
8515 |
473.32 |
| Jul 28 2022 |
8439 |
473.32 |
| Jul 21 2022 |
8383 |
473.32 |
| Feb 01 2019 |
9354 |
417.92 |
| Jan 01 2019 |
7551 |
417.92 |
| Dec 01 2018 |
9319 |
417.92 |
| Nov 01 2018 |
7531 |
417.92 |
| Oct 01 2018 |
7629 |
417.92 |
| Sep 01 2018 |
7281 |
417.92 |
| Aug 01 2018 |
7014 |
417.92 |
| Jul 01 2018 |
6906 |
417.92 |
| Jun 01 2018 |
6590 |
417.92 |
| May 01 2018 |
5596 |
417.92 |
| Apr 01 2018 |
4464 |
417.92 |
| Mar 01 2018 |
3804 |
417.92 |
| Feb 01 2018 |
3776 |
417.92 |
| Dec 01 2017 |
3612 |
417.92 |
| Nov 01 2017 |
3581 |
417.92 |
| Oct 01 2017 |
3571 |
417.92 |
| Sep 01 2017 |
3198 |
417.92 |
| Aug 25 2017 |
932 |
298.39 |
| Aug 25 2017 |
1470 |
298.39 |
| Aug 18 2017 |
1568 |
329.14 |
| Aug 18 2017 |
934 |
298.39 |
| Aug 18 2017 |
1478 |
298.39 |
| Aug 11 2017 |
1571 |
329.14 |
| Aug 11 2017 |
967 |
298.39 |
| Aug 11 2017 |
1511 |
298.39 |
| Aug 04 2017 |
1603 |
329.14 |
| Aug 04 2017 |
970 |
298.39 |
| Aug 04 2017 |
1515 |
298.39 |
| Aug 01 2017 |
3166 |
417.92 |
| Jul 28 2017 |
1614 |
329.14 |
| Jul 28 2017 |
980 |
298.39 |
| Jul 28 2017 |
1536 |
298.39 |
| Jul 21 2017 |
1013 |
298.39 |
| Jul 21 2017 |
1652 |
329.14 |
| Jul 21 2017 |
1561 |
298.39 |
| Jul 14 2017 |
1724 |
329.14 |
| Jul 14 2017 |
1025 |
298.39 |
| Jul 14 2017 |
1577 |
298.39 |
| Jul 07 2017 |
1748 |
329.14 |
| Jul 07 2017 |
1031 |
298.39 |
| Jul 07 2017 |
1596 |
298.39 |
| Jul 01 2017 |
2966 |
417.92 |
| Jun 30 2017 |
1052 |
298.39 |
| Jun 30 2017 |
1738 |
329.14 |
| Jun 30 2017 |
1605 |
298.39 |
| Jun 23 2017 |
1087 |
298.39 |
| Jun 23 2017 |
1764 |
329.14 |
| Jun 23 2017 |
1593 |
298.39 |
| Jun 16 2017 |
1759 |
329.14 |
| Jun 16 2017 |
1077 |
298.39 |
| Jun 16 2017 |
1629 |
298.39 |
| Jun 09 2017 |
910 |
298.39 |
| Jun 09 2017 |
1787 |
329.14 |
| Jun 09 2017 |
1472 |
298.39 |
| Jun 02 2017 |
1007 |
298.39 |
| Jun 02 2017 |
1784 |
329.14 |
| Jun 02 2017 |
1567 |
298.39 |
| Jun 01 2017 |
2906 |
417.92 |
| May 26 2017 |
1806 |
329.14 |
| May 26 2017 |
1053 |
298.39 |
| May 26 2017 |
1583 |
298.39 |
| May 19 2017 |
1855 |
329.14 |
| May 19 2017 |
1069 |
298.39 |
| May 19 2017 |
1592 |
298.39 |
| May 12 2017 |
1067 |
298.39 |
| May 12 2017 |
1881 |
329.14 |
| May 12 2017 |
1586 |
298.39 |
| May 05 2017 |
1985 |
329.14 |
| May 05 2017 |
1095 |
298.39 |
| May 05 2017 |
1636 |
298.39 |
| May 01 2017 |
2923 |
417.92 |
| Apr 28 2017 |
1980 |
329.14 |
| Apr 28 2017 |
1112 |
298.39 |
| Apr 28 2017 |
1643 |
298.39 |
| Apr 21 2017 |
2001 |
329.14 |
| Apr 21 2017 |
1127 |
298.39 |
| Apr 21 2017 |
1683 |
298.39 |
| Apr 14 2017 |
1157 |
298.39 |
| Apr 14 2017 |
2093 |
329.14 |
| Apr 14 2017 |
1711 |
298.39 |
| Apr 07 2017 |
2078 |
329.14 |
| Apr 07 2017 |
1160 |
298.39 |
| Apr 07 2017 |
1589 |
298.39 |
| Apr 01 2017 |
2585 |
417.92 |
| Mar 31 2017 |
2140 |
329.14 |
| Mar 31 2017 |
1180 |
298.39 |
| Mar 31 2017 |
1635 |
298.39 |
| Mar 24 2017 |
1156 |
298.39 |
| Mar 24 2017 |
2089 |
329.14 |
| Mar 24 2017 |
1621 |
298.39 |
| Mar 17 2017 |
2106 |
329.14 |
| Mar 17 2017 |
1166 |
298.39 |
| Mar 17 2017 |
1625 |
298.39 |
| Mar 10 2017 |
2106 |
329.14 |
| Mar 10 2017 |
1169 |
298.39 |
| Mar 10 2017 |
1657 |
298.39 |
| Mar 03 2017 |
2104 |
329.14 |
| Mar 03 2017 |
1180 |
298.39 |
| Mar 03 2017 |
1665 |
298.39 |
| Mar 01 2017 |
2410 |
417.92 |
| Feb 24 2017 |
2136 |
329.14 |
| Feb 24 2017 |
1208 |
298.39 |
| Feb 24 2017 |
1696 |
298.39 |
| Feb 17 2017 |
2089 |
329.14 |
| Feb 17 2017 |
1205 |
298.39 |
| Feb 17 2017 |
1706 |
298.39 |
| Feb 10 2017 |
2113 |
329.14 |
| Feb 10 2017 |
1221 |
298.39 |
| Feb 10 2017 |
1715 |
298.39 |
| Feb 03 2017 |
1234 |
298.39 |
| Feb 03 2017 |
2115 |
329.14 |
| Feb 03 2017 |
1722 |
298.39 |
| Jan 27 2017 |
2114 |
329.14 |
| Jan 27 2017 |
1237 |
298.39 |
| Jan 27 2017 |
1734 |
298.39 |
| Jan 20 2017 |
2110 |
329.14 |
| Jan 20 2017 |
1239 |
298.39 |
| Jan 20 2017 |
1737 |
298.39 |
| Jan 13 2017 |
1244 |
298.39 |
| Jan 13 2017 |
2110 |
329.14 |
| Jan 13 2017 |
1739 |
298.39 |
| Jan 06 2017 |
1244 |
298.39 |
| Jan 06 2017 |
2110 |
329.14 |
| Jan 06 2017 |
1741 |
298.39 |
| Dec 30 2016 |
2114 |
329.14 |
| Dec 30 2016 |
1244 |
298.39 |
| Dec 30 2016 |
1743 |
298.39 |
| Dec 23 2016 |
1244 |
298.39 |
| Dec 23 2016 |
2114 |
329.14 |
| Dec 23 2016 |
1743 |
298.39 |
| Dec 16 2016 |
1244 |
298.39 |
| Dec 16 2016 |
2114 |
329.14 |
| Dec 16 2016 |
1745 |
298.39 |
| Dec 09 2016 |
2114 |
329.14 |
| Dec 09 2016 |
1244 |
298.39 |
| Dec 09 2016 |
1745 |
298.39 |
| Dec 02 2016 |
2114 |
329.14 |
| Dec 02 2016 |
1244 |
298.39 |
| Dec 02 2016 |
1745 |
298.39 |
| Nov 25 2016 |
1244 |
298.39 |
| Nov 25 2016 |
2111 |
329.14 |
| Nov 25 2016 |
1745 |
298.39 |
| Nov 18 2016 |
2111 |
329.14 |
| Nov 18 2016 |
1244 |
298.39 |
| Nov 18 2016 |
1745 |
298.39 |
| Nov 11 2016 |
2111 |
329.14 |
| Nov 11 2016 |
1246 |
298.39 |
| Nov 11 2016 |
1748 |
298.39 |
| Nov 04 2016 |
2111 |
329.14 |
| Nov 04 2016 |
1246 |
298.39 |
| Nov 04 2016 |
1748 |
298.39 |
| Oct 28 2016 |
1244 |
298.39 |
| Oct 28 2016 |
2109 |
329.14 |
| Oct 28 2016 |
1746 |
298.39 |
| Oct 21 2016 |
2109 |
329.14 |
| Oct 21 2016 |
1246 |
298.39 |
| Oct 21 2016 |
1748 |
298.39 |
| Oct 14 2016 |
2110 |
329.14 |
| Oct 14 2016 |
1250 |
298.39 |
| Oct 14 2016 |
1759 |
298.39 |
| Oct 07 2016 |
1252 |
298.39 |
| Oct 07 2016 |
2110 |
329.14 |
| Oct 07 2016 |
1761 |
298.39 |
| Sep 30 2016 |
2139 |
329.14 |
| Sep 30 2016 |
1253 |
298.39 |
| Sep 30 2016 |
1761 |
298.39 |
| Sep 23 2016 |
2135 |
329.14 |
| Sep 23 2016 |
1242 |
298.39 |
| Sep 23 2016 |
1749 |
298.39 |
| Sep 16 2016 |
2134 |
329.14 |
| Sep 16 2016 |
1241 |
298.39 |
| Sep 16 2016 |
1761 |
298.39 |
| Sep 09 2016 |
2224 |
329.14 |
| Sep 09 2016 |
1263 |
298.39 |
| Sep 09 2016 |
1825 |
298.39 |
| Sep 02 2016 |
2268 |
329.14 |
| Sep 02 2016 |
1276 |
298.48 |
| Sep 02 2016 |
1864 |
298.48 |
| Jun 15 2012 |
916 |
232.25 |
| Jun 15 2012 |
1909 |
232.25 |
| Jun 08 2012 |
926 |
232.25 |
| Jun 08 2012 |
1916 |
232.25 |
| Jun 01 2012 |
1015 |
232.25 |
| Jun 01 2012 |
1957 |
232.25 |
| May 25 2012 |
1006 |
232.25 |
| May 25 2012 |
1897 |
232.25 |
| May 18 2012 |
1108 |
232.25 |
| May 18 2012 |
1972 |
232.25 |
| May 11 2012 |
1102 |
232.25 |
| May 11 2012 |
2011 |
232.25 |
| May 04 2012 |
999 |
232.25 |
| May 04 2012 |
1968 |
232.25 |
| Apr 27 2012 |
906 |
232.25 |
| Apr 27 2012 |
1979 |
232.25 |
| Apr 13 2012 |
753 |
232.25 |
| Apr 13 2012 |
1848 |
232.25 |
| Apr 06 2012 |
727 |
232.25 |
| Apr 06 2012 |
1820 |
232.25 |
| Mar 27 2012 |
789 |
232.25 |
| Mar 27 2012 |
1858 |
232.25 |
| Sep 23 2011 |
11489 |
499.73 |
| Sep 23 2011 |
10480 |
410.57 |
| Sep 16 2011 |
11466 |
499.73 |
| Sep 16 2011 |
10464 |
410.57 |
| Sep 10 2011 |
11234 |
499.73 |
| Sep 10 2011 |
10249 |
410.57 |
| Sep 02 2011 |
11069 |
499.73 |
| Sep 02 2011 |
10159 |
410.57 |
| Aug 26 2011 |
11036 |
499.73 |
| Aug 26 2011 |
10154 |
410.57 |
| Aug 19 2011 |
10805 |
499.73 |
| Aug 19 2011 |
15424 |
499.73 |
| Aug 12 2011 |
10744 |
499.73 |
| Aug 12 2011 |
15230 |
499.73 |
| Aug 05 2011 |
10712 |
499.73 |
| Aug 05 2011 |
15095 |
499.73 |
| Jul 29 2011 |
10633 |
499.73 |
| Jul 29 2011 |
14943 |
499.73 |
| Jul 22 2011 |
10178 |
499.73 |
| Jul 22 2011 |
14297 |
499.73 |
| Jul 15 2011 |
9681 |
499.73 |
| Jul 15 2011 |
13644 |
499.73 |
| Jul 08 2011 |
9253 |
499.73 |
| Jul 08 2011 |
12869 |
499.73 |
| Jul 01 2011 |
7477 |
499.73 |
| Jul 01 2011 |
10365 |
499.73 |
| Jun 17 2011 |
7127 |
499.73 |
| Jun 17 2011 |
9952 |
499.73 |
| Jun 10 2011 |
6885 |
499.73 |
| Jun 10 2011 |
10048 |
499.73 |
| Jun 03 2011 |
6406 |
499.73 |
| Jun 03 2011 |
9417 |
499.73 |
| May 29 2011 |
6323 |
499.73 |
| May 29 2011 |
9428 |
499.73 |
| May 06 2011 |
6231 |
499.73 |
| May 06 2011 |
9132 |
499.73 |
| Apr 22 2011 |
7082 |
533.07 |
| Apr 22 2011 |
10453 |
533.07 |
| Oct 15 2010 |
4589 |
377.67 |
| Oct 15 2010 |
6738 |
377.67 |
| Aug 15 2010 |
4426 |
377.67 |
| Aug 15 2010 |
6594 |
377.67 |
| Aug 01 2010 |
4333 |
377.67 |
| Aug 01 2010 |
6269 |
377.67 |
| Jul 15 2010 |
3909 |
377.67 |
| Jul 15 2010 |
5840 |
377.67 |
| Jul 01 2010 |
4102 |
377.67 |
| Jul 01 2010 |
6084 |
377.67 |
| Jun 15 2010 |
3977 |
377.67 |
| Jun 15 2010 |
5821 |
377.67 |
| Jun 01 2010 |
3584 |
377.67 |
| Jun 01 2010 |
5407 |
377.67 |
| May 27 2010 |
3168 |
377.67 |
| May 27 2010 |
4874 |
377.67 |
| May 15 2010 |
3399 |
381.93 |
| May 15 2010 |
5232 |
381.93 |
| Apr 30 2010 |
5014 |
382.1 |
| Apr 15 2010 |
3296 |
390.44 |
| Apr 15 2010 |
1967 |
391.44 |
| Apr 15 2010 |
5039 |
390.94 |
| Apr 02 2010 |
1611 |
391.44 |
| Apr 02 2010 |
2688 |
390.44 |
| Apr 02 2010 |
4408 |
390.94 |
| Aug 30 2009 |
1251 |
391.44 |
| Aug 30 2009 |
1746 |
390.44 |
| Aug 30 2009 |
2817 |
390.94 |
| Aug 15 2009 |
1251 |
391.44 |
| Aug 15 2009 |
1884 |
390.44 |
| Aug 15 2009 |
2832 |
390.94 |
| Aug 01 2009 |
1260 |
391.44 |
| Aug 01 2009 |
1850 |
390.44 |
| Aug 01 2009 |
2823 |
390.94 |
| Jul 15 2009 |
1855 |
390.44 |
| Jul 15 2009 |
1234 |
390.69 |
| Jul 15 2009 |
2795 |
390.61 |
| Jul 01 2009 |
1238 |
390.69 |
| Jul 01 2009 |
1501 |
390.44 |
| Jul 01 2009 |
2570 |
390.61 |
| Jun 15 2009 |
1522 |
390.44 |
| Jun 15 2009 |
2530 |
390.61 |
| Jun 01 2009 |
1234 |
390.69 |
| Jun 01 2009 |
1455 |
390.44 |
| Jun 01 2009 |
2425 |
390.61 |
| May 15 2009 |
1234 |
390.69 |
| May 15 2009 |
2482 |
390.69 |
| May 01 2009 |
1696 |
428.06 |
| May 01 2009 |
1145 |
390.69 |
| May 01 2009 |
2492 |
403.15 |
| Apr 15 2009 |
1042 |
391.59 |
| Apr 15 2009 |
1686 |
428.06 |
| Apr 15 2009 |
2430 |
403.75 |
| Apr 01 2009 |
1674 |
428.06 |
| Apr 01 2009 |
1042 |
391.59 |
| Apr 01 2009 |
2421 |
403.75 |
| Oct 14 2008 |
1042 |
391.59 |
| Oct 14 2008 |
1606 |
428.06 |
| Oct 14 2008 |
2232 |
403.75 |
| Jul 13 2008 |
1910 |
410.65 |
