| May 12 2017 |
13335 |
449.24 |
| May 12 2017 |
17661 |
449.24 |
| May 05 2017 |
6953 |
450.24 |
| May 05 2017 |
13365 |
449.24 |
| May 05 2017 |
17636 |
449.24 |
| Apr 28 2017 |
6973 |
450.24 |
| Apr 28 2017 |
13235 |
449.24 |
| Apr 28 2017 |
17422 |
449.24 |
| Apr 21 2017 |
7069 |
450.24 |
| Apr 21 2017 |
13434 |
449.24 |
| Apr 21 2017 |
17758 |
450.03 |
| Apr 14 2017 |
13570 |
449.24 |
| Apr 14 2017 |
6546 |
435.56 |
| Apr 14 2017 |
17786 |
450.03 |
| Apr 07 2017 |
13312 |
445.02 |
| Apr 07 2017 |
6551 |
435.56 |
| Apr 07 2017 |
13436 |
449.24 |
| Apr 07 2017 |
17264 |
448.36 |
| Mar 31 2017 |
6774 |
435.56 |
| Mar 31 2017 |
13644 |
445.02 |
| Mar 31 2017 |
13430 |
449.24 |
| Mar 31 2017 |
17496 |
448.36 |
| Mar 24 2017 |
13195 |
449.24 |
| Mar 24 2017 |
6620 |
435.56 |
| Mar 24 2017 |
13491 |
445.02 |
| Mar 24 2017 |
17258 |
448.36 |
| Mar 17 2017 |
6715 |
435.56 |
| Mar 17 2017 |
13597 |
445.02 |
| Mar 17 2017 |
13381 |
449.24 |
| Mar 17 2017 |
17388 |
448.36 |
| Mar 10 2017 |
13754 |
445.02 |
| Mar 10 2017 |
6633 |
435.56 |
| Mar 10 2017 |
13386 |
449.24 |
| Mar 10 2017 |
17462 |
448.36 |
| Mar 03 2017 |
13646 |
445.02 |
| Mar 03 2017 |
6637 |
435.56 |
| Mar 03 2017 |
13304 |
449.24 |
| Mar 03 2017 |
17363 |
448.36 |
| Feb 24 2017 |
6725 |
435.56 |
| Feb 24 2017 |
13593 |
445.02 |
| Feb 24 2017 |
13400 |
449.24 |
| Feb 24 2017 |
17391 |
448.36 |
| Feb 17 2017 |
6637 |
435.56 |
| Feb 17 2017 |
13418 |
445.02 |
| Feb 17 2017 |
13412 |
449.24 |
| Feb 17 2017 |
17436 |
448.36 |
| Feb 10 2017 |
13457 |
445.02 |
| Feb 10 2017 |
6713 |
435.56 |
| Feb 10 2017 |
13553 |
449.24 |
| Feb 10 2017 |
17541 |
448.36 |
| Feb 03 2017 |
13508 |
449.24 |
| Feb 03 2017 |
13464 |
445.02 |
| Feb 03 2017 |
6681 |
435.56 |
| Feb 03 2017 |
17513 |
448.36 |
| Jan 27 2017 |
6671 |
435.56 |
| Jan 27 2017 |
13486 |
445.02 |
| Jan 27 2017 |
13483 |
449.24 |
| Jan 27 2017 |
17525 |
448.36 |
| Jan 20 2017 |
6680 |
435.56 |
| Jan 20 2017 |
13459 |
445.02 |
| Jan 20 2017 |
13434 |
449.24 |
| Jan 20 2017 |
17479 |
448.36 |
| Jan 13 2017 |
13409 |
449.24 |
| Jan 13 2017 |
6680 |
435.56 |
| Jan 13 2017 |
13463 |
445.02 |
| Jan 13 2017 |
17454 |
448.36 |
| Jan 06 2017 |
13409 |
449.24 |
| Jan 06 2017 |
13462 |
445.02 |
| Jan 06 2017 |
6680 |
435.56 |
| Jan 06 2017 |
17457 |
448.36 |
| Dec 30 2016 |
13469 |
445.02 |
| Dec 30 2016 |
6679 |
435.56 |
| Dec 30 2016 |
13409 |
449.24 |
| Dec 30 2016 |
17464 |
448.36 |
| Dec 23 2016 |
13409 |
449.24 |
| Dec 23 2016 |
13469 |
445.02 |
| Dec 23 2016 |
6679 |
435.56 |
| Dec 23 2016 |
17464 |
448.36 |
| Dec 16 2016 |
13409 |
449.24 |
| Dec 16 2016 |
6679 |
435.56 |
| Dec 16 2016 |
13464 |
445.02 |
| Dec 16 2016 |
17460 |
448.36 |
| Dec 09 2016 |
6682 |
435.56 |
| Dec 09 2016 |
13471 |
445.02 |
| Dec 09 2016 |
13411 |
449.24 |
| Dec 09 2016 |
17460 |
448.36 |
| Dec 02 2016 |
13471 |
445.02 |
| Dec 02 2016 |
6682 |
435.56 |
| Dec 02 2016 |
13411 |
449.24 |
| Dec 02 2016 |
17461 |
448.36 |
| Nov 25 2016 |
13411 |
449.24 |
| Nov 25 2016 |
6672 |
435.56 |
| Nov 25 2016 |
13468 |
445.02 |
| Nov 25 2016 |
17459 |
448.36 |
| Nov 18 2016 |
6672 |
435.56 |
| Nov 18 2016 |
13468 |
445.02 |
| Nov 18 2016 |
13411 |
449.24 |
| Nov 18 2016 |
17459 |
448.36 |
| Nov 11 2016 |
13468 |
445.02 |
| Nov 11 2016 |
6672 |
435.56 |
| Nov 11 2016 |
13396 |
449.24 |
| Nov 11 2016 |
17449 |
448.36 |
| Nov 04 2016 |
6672 |
435.56 |
| Nov 04 2016 |
13468 |
445.02 |
| Nov 04 2016 |
13396 |
449.24 |
| Nov 04 2016 |
17449 |
448.36 |
| Oct 28 2016 |
13411 |
449.24 |
| Oct 28 2016 |
6661 |
435.56 |
| Oct 28 2016 |
13469 |
445.02 |
| Oct 28 2016 |
17466 |
448.36 |
| Oct 21 2016 |
6661 |
435.56 |
| Oct 21 2016 |
13468 |
445.02 |
| Oct 21 2016 |
13425 |
449.24 |
| Oct 21 2016 |
17480 |
448.36 |
| Oct 14 2016 |
13432 |
445.02 |
| Oct 14 2016 |
6680 |
435.56 |
| Oct 14 2016 |
13427 |
449.24 |
| Oct 14 2016 |
17459 |
448.36 |
| Oct 07 2016 |
13423 |
449.24 |
| Oct 07 2016 |
13449 |
445.02 |
| Oct 07 2016 |
6679 |
435.56 |
| Oct 07 2016 |
17467 |
448.36 |
| Sep 30 2016 |
6718 |
435.56 |
| Sep 30 2016 |
13481 |
445.02 |
| Sep 30 2016 |
13429 |
449.24 |
| Sep 30 2016 |
17483 |
448.36 |
| Sep 23 2016 |
6686 |
435.56 |
| Sep 23 2016 |
13485 |
445.02 |
| Sep 23 2016 |
13279 |
449.24 |
| Sep 23 2016 |
17355 |
448.36 |
| Sep 16 2016 |
6694 |
435.56 |
| Sep 16 2016 |
13560 |
445.02 |
| Sep 16 2016 |
13229 |
449.24 |
| Sep 16 2016 |
17383 |
448.36 |
| Sep 09 2016 |
6767 |
435.56 |
| Sep 09 2016 |
13650 |
445.02 |
| Sep 09 2016 |
13354 |
449.24 |
| Sep 09 2016 |
17463 |
448.36 |
| Sep 02 2016 |
6901 |
435.56 |
| Sep 02 2016 |
13816 |
445.02 |
| Sep 02 2016 |
13390 |
449.24 |
| Sep 02 2016 |
17606 |
448.36 |
| Aug 26 2016 |
13869 |
445.02 |
| Aug 26 2016 |
6736 |
435.56 |
| Aug 26 2016 |
13146 |
449.24 |
| Aug 26 2016 |
17387 |
448.36 |
| Aug 19 2016 |
13165 |
449.24 |
| Aug 19 2016 |
13897 |
445.02 |
| Aug 19 2016 |
6858 |
435.56 |
| Aug 19 2016 |
17417 |
448.36 |
| Aug 12 2016 |
7237 |
435.56 |
| Aug 12 2016 |
14071 |
445.02 |
| Aug 12 2016 |
13196 |
449.24 |
| Aug 12 2016 |
18232 |
443.24 |
| Aug 05 2016 |
14015 |
445.02 |
| Aug 05 2016 |
7281 |
435.56 |
| Aug 05 2016 |
13239 |
449.24 |
| Aug 05 2016 |
18353 |
443.24 |
| Jul 29 2016 |
13093 |
449.24 |
| Jul 29 2016 |
7320 |
435.56 |
| Jul 29 2016 |
14078 |
445.02 |
| Jul 29 2016 |
18513 |
443.24 |
| Jul 22 2016 |
13220 |
449.24 |
| Jul 22 2016 |
7433 |
435.56 |
| Jul 22 2016 |
14284 |
445.02 |
| Jul 22 2016 |
18701 |
443.24 |
| Jun 22 2016 |
13434 |
449.24 |
| Jun 22 2016 |
14570 |
445.02 |
| Jun 22 2016 |
7391 |
435.56 |
| Jun 22 2016 |
19737 |
443.24 |
| Jun 15 2016 |
13621 |
449.24 |
| Jun 15 2016 |
14620 |
445.02 |
| Jun 15 2016 |
7636 |
435.56 |
| Jun 15 2016 |
19948 |
443.24 |
| Jun 08 2016 |
14736 |
445.02 |
| Jun 08 2016 |
7730 |
435.56 |
| Jun 08 2016 |
13653 |
449.24 |
| Jun 08 2016 |
20000 |
443.24 |
| Jun 01 2016 |
7898 |
435.56 |
| Jun 01 2016 |
14794 |
445.02 |
| Jun 01 2016 |
13742 |
449.24 |
| Jun 01 2016 |
20268 |
443.24 |
| May 25 2016 |
14735 |
445.02 |
| May 25 2016 |
7817 |
435.56 |
| May 25 2016 |
13722 |
449.24 |
| May 25 2016 |
20138 |
443.24 |
| May 18 2016 |
7879 |
435.56 |
| May 18 2016 |
14859 |
445.02 |
| May 18 2016 |
20129 |
441.74 |
| May 11 2016 |
14766 |
445.02 |
| May 11 2016 |
7021 |
420.87 |
| May 11 2016 |
19729 |
438.91 |
| May 04 2016 |
7021 |
420.87 |
| May 04 2016 |
14663 |
445.02 |
| May 04 2016 |
19620 |
438.91 |
| Apr 27 2016 |
14940 |
445.02 |
| Apr 27 2016 |
7198 |
420.87 |
| Apr 27 2016 |
18998 |
432.95 |
| Apr 20 2016 |
14976 |
445.02 |
| Apr 20 2016 |
20866 |
445.02 |
| May 20 2015 |
27313 |
653.95 |
| May 20 2015 |
40653 |
653.95 |
| May 13 2015 |
27229 |
653.95 |
| May 13 2015 |
40855 |
653.95 |
| May 06 2015 |
12896 |
576.77 |
| May 06 2015 |
26650 |
653.95 |
| May 06 2015 |
39700 |
629.45 |
| Apr 29 2015 |
26720 |
653.95 |
| Apr 29 2015 |
13257 |
576.77 |
| Apr 29 2015 |
22685 |
510.58 |
| Apr 29 2015 |
39141 |
605.68 |
| Apr 22 2015 |
22746 |
510.58 |
| Apr 22 2015 |
26917 |
653.95 |
| Apr 22 2015 |
12642 |
540.52 |
| Apr 22 2015 |
36941 |
563.51 |
| Apr 15 2015 |
12445 |
540.52 |
| Apr 15 2015 |
26649 |
653.95 |
| Apr 15 2015 |
22312 |
510.58 |
| Apr 15 2015 |
36364 |
563.51 |
| Apr 08 2015 |
22408 |
510.58 |
| Apr 08 2015 |
27010 |
653.95 |
| Apr 08 2015 |
12499 |
540.52 |
| Apr 08 2015 |
36582 |
563.51 |
| Apr 01 2015 |
12486 |
540.52 |
| Apr 01 2015 |
27329 |
653.95 |
| Apr 01 2015 |
22556 |
510.58 |
| Apr 01 2015 |
37315 |
563.51 |
| Mar 25 2015 |
27000 |
653.95 |
| Mar 25 2015 |
21931 |
510.58 |
| Mar 25 2015 |
12274 |
540.52 |
| Mar 25 2015 |
36293 |
563.51 |
| Mar 18 2015 |
26018 |
653.95 |
| Mar 18 2015 |
11521 |
540.52 |
| Mar 18 2015 |
20943 |
510.58 |
| Mar 18 2015 |
34775 |
563.51 |
| Mar 11 2015 |
21425 |
510.58 |
| Mar 11 2015 |
26311 |
653.95 |
| Mar 11 2015 |
12037 |
540.52 |
| Mar 11 2015 |
35669 |
563.51 |
| Mar 04 2015 |
12274 |
540.52 |
| Mar 04 2015 |
26691 |
653.95 |
| Mar 04 2015 |
21824 |
510.58 |
| Mar 04 2015 |
36117 |
563.51 |
| Feb 25 2015 |
21861 |
510.58 |
| Feb 25 2015 |
12156 |
540.52 |
| Feb 25 2015 |
26454 |
653.95 |
| Feb 25 2015 |
36101 |
563.51 |
| Feb 18 2015 |
22066 |
510.58 |
| Feb 18 2015 |
12265 |
540.52 |
| Feb 18 2015 |
26606 |
653.95 |
| Feb 18 2015 |
36243 |
563.51 |
| Feb 11 2015 |
22067 |
510.58 |
| Feb 11 2015 |
26749 |
653.95 |
| Feb 11 2015 |
12394 |
540.52 |
| Feb 11 2015 |
36271 |
563.51 |
| Feb 04 2015 |
26705 |
653.95 |
| Feb 04 2015 |
12440 |
540.52 |
| Feb 04 2015 |
22128 |
510.58 |
| Feb 04 2015 |
36288 |
563.51 |
| Jan 28 2015 |
12440 |
540.52 |
| Jan 28 2015 |
26728 |
653.95 |
| Jan 28 2015 |
22069 |
510.58 |
| Jan 28 2015 |
36255 |
563.51 |
| Jan 21 2015 |
12472 |
540.52 |
| Jan 21 2015 |
26699 |
653.95 |
| Jan 21 2015 |
22105 |
510.58 |
| Jan 21 2015 |
36300 |
563.51 |
| Jan 14 2015 |
22124 |
510.58 |
| Jan 14 2015 |
12472 |
540.52 |
| Jan 14 2015 |
26680 |
653.95 |
| Jan 14 2015 |
36295 |
563.51 |
| Jan 07 2015 |
22123 |
510.58 |
| Jan 07 2015 |
26681 |
653.95 |
| Jan 07 2015 |
12472 |
540.52 |
| Jan 07 2015 |
36271 |
563.51 |
| Dec 31 2014 |
26684 |
653.95 |
| Dec 31 2014 |
22123 |
510.58 |
| Dec 31 2014 |
12543 |
540.52 |
| Dec 31 2014 |
36301 |
563.51 |
| Dec 24 2014 |
22123 |
510.58 |
| Dec 24 2014 |
26684 |
653.95 |
| Dec 24 2014 |
12543 |
540.52 |
| Dec 24 2014 |
36301 |
563.51 |
| Dec 17 2014 |
12543 |
540.52 |
| Dec 17 2014 |
26661 |
653.95 |
| Dec 17 2014 |
22123 |
510.58 |
| Dec 17 2014 |
36289 |
563.51 |
| Dec 10 2014 |
12543 |
540.52 |
| Dec 10 2014 |
26662 |
653.95 |
| Dec 10 2014 |
22123 |
510.58 |
| Dec 10 2014 |
36290 |
563.51 |
| Dec 03 2014 |
12544 |
540.52 |
| Dec 03 2014 |
26662 |
653.95 |
| Dec 03 2014 |
22123 |
510.58 |
| Dec 03 2014 |
36290 |
563.51 |
| Nov 26 2014 |
22123 |
510.58 |
| Nov 26 2014 |
26662 |
653.95 |
| Nov 26 2014 |
12544 |
540.52 |
| Nov 26 2014 |
36290 |
563.51 |
| Nov 19 2014 |
12541 |
540.52 |
| Nov 19 2014 |
26662 |
653.95 |
| Nov 19 2014 |
22123 |
510.58 |
| Nov 19 2014 |
36289 |
563.51 |
| Nov 12 2014 |
26663 |
653.95 |
| Nov 12 2014 |
12541 |
540.52 |
| Nov 12 2014 |
22123 |
510.58 |
| Nov 12 2014 |
36292 |
563.51 |
| Nov 05 2014 |
22123 |
510.58 |
| Nov 05 2014 |
12541 |
540.52 |
| Nov 05 2014 |
26663 |
653.95 |
| Nov 05 2014 |
36294 |
563.51 |
| Oct 29 2014 |
22116 |
510.58 |
| Oct 29 2014 |
26663 |
653.95 |
| Oct 29 2014 |
12541 |
540.52 |
| Oct 29 2014 |
36289 |
563.51 |
| Oct 22 2014 |
12508 |
540.52 |
| Oct 22 2014 |
26546 |
653.95 |
| Oct 22 2014 |
22056 |
510.58 |
| Oct 22 2014 |
36279 |
563.51 |
| Oct 15 2014 |
21935 |
510.58 |
| Oct 15 2014 |
26526 |
653.95 |
| Oct 15 2014 |
12495 |
540.52 |
| Oct 15 2014 |
36142 |
563.51 |
| Oct 08 2014 |
21959 |
510.58 |
| Oct 08 2014 |
26477 |
653.95 |
| Oct 08 2014 |
12487 |
540.52 |
| Oct 08 2014 |
36121 |
563.51 |
| Oct 01 2014 |
26526 |
653.95 |
| Oct 01 2014 |
12520 |
540.52 |
| Oct 01 2014 |
21966 |
510.58 |
| Oct 01 2014 |
36194 |
563.51 |
| Sep 24 2014 |
12474 |
540.52 |
| Sep 24 2014 |
26351 |
653.95 |
| Sep 24 2014 |
22073 |
510.58 |
| Sep 24 2014 |
36178 |
563.51 |
| Sep 17 2014 |
21867 |
510.58 |
| Sep 17 2014 |
12405 |
540.52 |
| Sep 17 2014 |
26389 |
653.95 |
| Sep 17 2014 |
36043 |
563.51 |
| Sep 10 2014 |
12473 |
540.52 |
| Sep 10 2014 |
26146 |
653.95 |
| Sep 10 2014 |
21861 |
510.58 |
| Sep 10 2014 |
36111 |
563.51 |
| Sep 03 2014 |
12473 |
540.52 |
| Sep 03 2014 |
26023 |
653.95 |
| Sep 03 2014 |
21934 |
510.58 |
| Sep 03 2014 |
36137 |
563.51 |
| Aug 27 2014 |
26184 |
653.95 |
| Aug 27 2014 |
12274 |
540.52 |
| Aug 27 2014 |
21811 |
510.58 |
| Aug 27 2014 |
36245 |
563.51 |
| Aug 20 2014 |
21800 |
510.58 |
| Aug 20 2014 |
26095 |
653.95 |
| Aug 20 2014 |
12259 |
540.52 |
| Aug 20 2014 |
36314 |
563.51 |
| Aug 13 2014 |
12235 |
540.52 |
| Aug 13 2014 |
26285 |
653.95 |
| Aug 13 2014 |
21724 |
510.58 |
| Aug 13 2014 |
36456 |
563.51 |
| Aug 06 2014 |
12137 |
540.52 |
| Aug 06 2014 |
26425 |
653.95 |
| Aug 06 2014 |
21936 |
510.58 |
| Aug 06 2014 |
36637 |
563.51 |
| Jul 30 2014 |
21999 |
510.58 |
| Jul 30 2014 |
26470 |
653.95 |
| Jul 30 2014 |
12296 |
540.52 |
| Jul 30 2014 |
36888 |
563.51 |
| Jul 23 2014 |
26129 |
653.95 |
| Jul 23 2014 |
12080 |
540.52 |
| Jul 23 2014 |
21822 |
510.58 |
| Jul 23 2014 |
36562 |
563.51 |
| Jul 16 2014 |
26085 |
653.95 |
| Jul 16 2014 |
12195 |
540.52 |
| Jul 16 2014 |
22030 |
510.58 |
| Jul 16 2014 |
36526 |
563.51 |
| Jul 09 2014 |
11906 |
540.52 |
| Jul 09 2014 |
26312 |
653.95 |
| Jul 09 2014 |
22154 |
510.58 |
| Jul 09 2014 |
36613 |
563.51 |
| Jul 02 2014 |
26540 |
653.95 |
| Jul 02 2014 |
12224 |
540.52 |
| Jul 02 2014 |
22262 |
510.58 |
| Jul 02 2014 |
36896 |
563.51 |
| Jun 25 2014 |
12031 |
540.52 |
| Jun 25 2014 |
26787 |
653.95 |
| Jun 25 2014 |
22363 |
510.58 |
| Jun 25 2014 |
37105 |
563.51 |
| Jun 18 2014 |
11935 |
540.52 |
| Jun 18 2014 |
26951 |
653.95 |
| Jun 18 2014 |
22439 |
510.58 |
| Jun 18 2014 |
37125 |
563.51 |
| Jun 11 2014 |
22257 |
510.58 |
| Jun 11 2014 |
12302 |
540.52 |
| Jun 11 2014 |
26886 |
653.95 |
| Jun 11 2014 |
37261 |
563.51 |
| Jun 04 2014 |
12521 |
540.52 |
| Jun 04 2014 |
27374 |
653.95 |
| Jun 04 2014 |
22459 |
510.58 |
| Jun 04 2014 |
37611 |
563.51 |
| May 28 2014 |
27218 |
653.95 |
| May 28 2014 |
12634 |
540.52 |
| May 28 2014 |
22234 |
510.58 |
| May 28 2014 |
37409 |
563.51 |
| May 21 2014 |
22301 |
510.58 |
| May 21 2014 |
12680 |
540.52 |
| May 21 2014 |
36978 |
556.19 |
| May 14 2014 |
22422 |
510.58 |
| May 14 2014 |
12940 |
540.52 |
| May 14 2014 |
37179 |
556.19 |
| May 07 2014 |
11147 |
504.27 |
| May 07 2014 |
26001 |
579.18 |
| May 07 2014 |
37007 |
560.45 |
| Apr 30 2014 |
27775 |
613.48 |
| Apr 30 2014 |
24922 |
550 |
| Apr 30 2014 |
11697 |
504.27 |
| Apr 30 2014 |
38606 |
570.31 |
| Apr 23 2014 |
28107 |
602.06 |
| Apr 23 2014 |
25206 |
550 |
| Apr 23 2014 |
13311 |
542.73 |
| Apr 23 2014 |
39841 |
579.78 |
| Apr 16 2014 |
13031 |
542.73 |
| Apr 16 2014 |
24980 |
550 |
| Apr 16 2014 |
28006 |
602.06 |
| Apr 16 2014 |
39466 |
579.78 |
| Apr 09 2014 |
25351 |
550 |
| Apr 09 2014 |
13068 |
542.73 |
| Apr 09 2014 |
29023 |
602.06 |
| Apr 09 2014 |
40174 |
579.78 |
| Apr 02 2014 |
29014 |
602.06 |
| Apr 02 2014 |
25524 |
550 |
| Apr 02 2014 |
12724 |
542.73 |
| Apr 02 2014 |
39456 |
579.78 |
| Mar 26 2014 |
12731 |
542.73 |
| Mar 26 2014 |
26015 |
550 |
| Mar 26 2014 |
28396 |
602.06 |
| Mar 26 2014 |
39326 |
579.78 |
| Mar 19 2014 |
12803 |
542.73 |
| Mar 19 2014 |
26190 |
550 |
| Mar 19 2014 |
28333 |
602.06 |
| Mar 19 2014 |
39348 |
579.78 |
| Mar 12 2014 |
26180 |
550 |
| Mar 12 2014 |
12796 |
542.73 |
| Mar 12 2014 |
28270 |
602.06 |
| Mar 12 2014 |
39331 |
579.78 |
| Mar 05 2014 |
27657 |
602.06 |
| Mar 05 2014 |
26178 |
550 |
| Mar 05 2014 |
12637 |
542.73 |
| Mar 05 2014 |
38983 |
579.78 |
| Feb 26 2014 |
26145 |
550 |
| Feb 26 2014 |
12767 |
542.73 |
| Feb 26 2014 |
27445 |
602.06 |
| Feb 26 2014 |
38855 |
579.78 |
| Feb 19 2014 |
12857 |
542.73 |
| Feb 19 2014 |
26167 |
550 |
| Feb 19 2014 |
27642 |
602.06 |
| Feb 19 2014 |
38874 |
579.78 |
| Feb 12 2014 |
27604 |
602.06 |
| Feb 12 2014 |
26139 |
550 |
| Feb 12 2014 |
13017 |
542.73 |
| Feb 12 2014 |
38771 |
579.78 |
| Feb 05 2014 |
12953 |
542.73 |
| Feb 05 2014 |
26342 |
550 |
| Feb 05 2014 |
27654 |
602.06 |
| Feb 05 2014 |
38913 |
579.78 |
| Jan 29 2014 |
26530 |
550 |
| Jan 29 2014 |
12953 |
542.73 |
| Jan 29 2014 |
27453 |
602.06 |
| Jan 29 2014 |
38898 |
579.78 |
| Jan 22 2014 |
12975 |
542.73 |
| Jan 22 2014 |
26451 |
550 |
| Jan 22 2014 |
27311 |
602.06 |
| Jan 22 2014 |
38683 |
579.78 |
| Jan 15 2014 |
12975 |
542.73 |
| Jan 15 2014 |
26526 |
550 |
| Jan 15 2014 |
27334 |
602.06 |
| Jan 15 2014 |
38771 |
579.78 |
| Jan 08 2014 |
26577 |
550 |
| Jan 08 2014 |
12975 |
542.73 |
| Jan 08 2014 |
27198 |
602.06 |
| Jan 08 2014 |
38693 |
579.78 |
| Jan 01 2014 |
26585 |
550 |
| Jan 01 2014 |
12975 |
542.73 |
| Jan 01 2014 |
27198 |
602.06 |
| Jan 01 2014 |
38698 |
579.78 |
| Dec 25 2013 |
27198 |
602.06 |
| Dec 25 2013 |
13053 |
542.73 |
| Dec 25 2013 |
26585 |
550 |
| Dec 25 2013 |
38727 |
579.78 |
| Dec 18 2013 |
13053 |
542.73 |
| Dec 18 2013 |
26585 |
550 |
| Dec 18 2013 |
27198 |
602.06 |
| Dec 18 2013 |
38727 |
579.78 |
| Dec 11 2013 |
13054 |
542.73 |
| Dec 11 2013 |
26585 |
550 |
| Dec 11 2013 |
27199 |
602.06 |
| Dec 11 2013 |
38728 |
579.78 |
| Dec 04 2013 |
27200 |
602.06 |
| Dec 04 2013 |
26587 |
550 |
| Dec 04 2013 |
13054 |
542.73 |
| Dec 04 2013 |
38731 |
579.78 |
| Nov 27 2013 |
27200 |
602.06 |
| Nov 27 2013 |
26587 |
550 |
| Nov 27 2013 |
13054 |
542.73 |
| Nov 27 2013 |
38731 |
579.78 |
| Nov 20 2013 |
26587 |
550 |
| Nov 20 2013 |
13055 |
542.73 |
| Nov 20 2013 |
27200 |
602.06 |
| Nov 20 2013 |
38732 |
579.78 |
| Nov 13 2013 |
27201 |
602.06 |
| Nov 13 2013 |
26588 |
550 |
| Nov 13 2013 |
13055 |
542.73 |
| Nov 13 2013 |
38733 |
579.78 |
| Nov 06 2013 |
27201 |
602.06 |
| Nov 06 2013 |
13055 |
542.73 |
| Nov 06 2013 |
26589 |
550 |
| Nov 06 2013 |
38734 |
579.78 |
| Oct 30 2013 |
13055 |
542.73 |
| Oct 30 2013 |
26587 |
550 |
| Oct 30 2013 |
27201 |
602.06 |
| Oct 30 2013 |
38732 |
579.78 |
| Oct 23 2013 |
26588 |
550 |
| Oct 23 2013 |
13055 |
542.73 |
| Oct 23 2013 |
27190 |
602.06 |
| Oct 23 2013 |
38728 |
579.78 |
| Oct 16 2013 |
27174 |
602.06 |
| Oct 16 2013 |
26515 |
550 |
| Oct 16 2013 |
12932 |
542.73 |
| Oct 16 2013 |
38632 |
579.78 |
| Oct 09 2013 |
12763 |
542.73 |
| Oct 09 2013 |
26459 |
550 |
| Oct 09 2013 |
26806 |
602.06 |
| Oct 09 2013 |
38217 |
579.78 |
| Oct 02 2013 |
26446 |
550 |
| Oct 02 2013 |
12874 |
542.73 |
| Oct 02 2013 |
26954 |
602.06 |
| Oct 02 2013 |
38376 |
579.78 |
| Sep 25 2013 |
26351 |
550 |
| Sep 25 2013 |
12840 |
542.73 |
| Sep 25 2013 |
26944 |
602.06 |
| Sep 25 2013 |
38339 |
579.78 |
| Sep 18 2013 |
26717 |
602.06 |
| Sep 18 2013 |
26211 |
550 |
| Sep 18 2013 |
12704 |
542.73 |
| Sep 18 2013 |
37977 |
579.78 |
| Sep 11 2013 |
12573 |
542.73 |
| Sep 11 2013 |
26013 |
550 |
| Sep 11 2013 |
26624 |
602.06 |
| Sep 11 2013 |
37706 |
579.78 |
| Sep 04 2013 |
25895 |
550 |
| Sep 04 2013 |
12709 |
542.73 |
| Sep 04 2013 |
26863 |
602.06 |
| Sep 04 2013 |
37876 |
579.78 |
| Aug 28 2013 |
26646 |
602.06 |
| Aug 28 2013 |
12976 |
542.73 |
| Aug 28 2013 |
25738 |
550 |
| Aug 28 2013 |
37593 |
579.78 |
| Aug 21 2013 |
12976 |
542.73 |
| Aug 21 2013 |
25884 |
550 |
| Aug 21 2013 |
26731 |
602.06 |
| Aug 21 2013 |
37859 |
579.78 |
| Aug 14 2013 |
26039 |
550 |
| Aug 14 2013 |
12391 |
542.73 |
| Aug 14 2013 |
26733 |
602.06 |
| Aug 14 2013 |
37559 |
579.78 |
| Aug 07 2013 |
12548 |
542.73 |
| Aug 07 2013 |
26331 |
550 |
| Aug 07 2013 |
26680 |
602.06 |
| Aug 07 2013 |
37847 |
579.78 |
| Jul 31 2013 |
12651 |
542.73 |
| Jul 31 2013 |
26592 |
550 |
| Jul 31 2013 |
27220 |
602.06 |
| Jul 31 2013 |
38441 |
579.78 |
| Jul 24 2013 |
26857 |
550 |
| Jul 24 2013 |
12685 |
542.73 |
| Jul 24 2013 |
27127 |
602.06 |
| Jul 24 2013 |
38693 |
579.78 |
| Jul 17 2013 |
26987 |
550 |
| Jul 17 2013 |
12624 |
542.73 |
| Jul 17 2013 |
27179 |
602.06 |
| Jul 17 2013 |
38869 |
579.78 |
| Jul 10 2013 |
27443 |
602.06 |
| Jul 10 2013 |
27191 |
550 |
| Jul 10 2013 |
12933 |
542.73 |
| Jul 10 2013 |
39251 |
579.78 |
| Jul 03 2013 |
27406 |
550 |
| Jul 03 2013 |
12793 |
542.73 |
| Jul 03 2013 |
27354 |
602.06 |
| Jul 03 2013 |
39258 |
579.78 |
| Jun 26 2013 |
12635 |
542.73 |
| Jun 26 2013 |
27676 |
550 |
| Jun 26 2013 |
27244 |
602.06 |
| Jun 26 2013 |
39416 |
579.78 |
| Jun 19 2013 |
27497 |
602.06 |
| Jun 19 2013 |
12477 |
542.73 |
| Jun 19 2013 |
27930 |
550 |
| Jun 19 2013 |
39434 |
579.78 |
| Jun 12 2013 |
27535 |
602.06 |
| Jun 12 2013 |
27990 |
550 |
| Jun 12 2013 |
12764 |
542.73 |
| Jun 12 2013 |
39742 |
579.78 |
| Jun 05 2013 |
12153 |
542.73 |
| Jun 05 2013 |
27544 |
550 |
| Jun 05 2013 |
27211 |
602.06 |
| Jun 05 2013 |
39271 |
579.78 |
| May 29 2013 |
27094 |
602.06 |
| May 29 2013 |
27634 |
550 |
| May 29 2013 |
12062 |
542.73 |
| May 29 2013 |
39319 |
579.78 |
| May 22 2013 |
27617 |
602.06 |
| May 22 2013 |
12129 |
542.73 |
| May 22 2013 |
28041 |
550 |
| May 22 2013 |
40095 |
579.78 |
| May 15 2013 |
28208 |
550 |
| May 15 2013 |
11840 |
542.73 |
| May 15 2013 |
26775 |
580.38 |
| May 15 2013 |
39226 |
566.77 |
| May 08 2013 |
28076 |
550 |
| May 08 2013 |
11533 |
542.73 |
| May 08 2013 |
26716 |
579.23 |
| May 08 2013 |
38395 |
557.32 |
| May 01 2013 |
27125 |
579.23 |
| May 01 2013 |
11693 |
542.73 |
| May 01 2013 |
38931 |
560.98 |
