| May 14 2014 |
28741 |
687.64 |
| May 14 2014 |
42065 |
687.64 |
| May 07 2014 |
28048 |
694.75 |
| May 07 2014 |
41518 |
694.75 |
| Apr 30 2014 |
28811 |
694.75 |
| Apr 30 2014 |
28061 |
680 |
| Apr 30 2014 |
42402 |
691.06 |
| Apr 23 2014 |
29347 |
681.44 |
| Apr 23 2014 |
28446 |
680 |
| Apr 23 2014 |
14773 |
624.55 |
| Apr 23 2014 |
42663 |
663.1 |
| Apr 16 2014 |
14433 |
624.55 |
| Apr 16 2014 |
28210 |
680 |
| Apr 16 2014 |
29291 |
681.44 |
| Apr 16 2014 |
42312 |
663.1 |
| Apr 09 2014 |
28649 |
680 |
| Apr 09 2014 |
14478 |
624.55 |
| Apr 09 2014 |
30357 |
681.44 |
| Apr 09 2014 |
43081 |
663.1 |
| Apr 02 2014 |
30368 |
681.44 |
| Apr 02 2014 |
28838 |
680 |
| Apr 02 2014 |
14107 |
624.55 |
| Apr 02 2014 |
42272 |
663.1 |
| Mar 26 2014 |
14151 |
624.55 |
| Mar 26 2014 |
29384 |
680 |
| Mar 26 2014 |
29701 |
681.44 |
| Mar 26 2014 |
42116 |
663.1 |
| Mar 19 2014 |
14198 |
624.55 |
| Mar 19 2014 |
29576 |
680 |
| Mar 19 2014 |
29640 |
681.44 |
| Mar 19 2014 |
42085 |
663.1 |
| Mar 12 2014 |
29565 |
680 |
| Mar 12 2014 |
14183 |
624.55 |
| Mar 12 2014 |
29590 |
681.44 |
| Mar 12 2014 |
42042 |
663.1 |
| Mar 05 2014 |
28971 |
681.44 |
| Mar 05 2014 |
29533 |
680 |
| Mar 05 2014 |
13978 |
624.55 |
| Mar 05 2014 |
41657 |
663.1 |
| Feb 26 2014 |
29528 |
680 |
| Feb 26 2014 |
14144 |
624.55 |
| Feb 26 2014 |
28770 |
681.44 |
| Feb 26 2014 |
41530 |
663.1 |
| Feb 19 2014 |
14246 |
624.55 |
| Feb 19 2014 |
29564 |
680 |
| Feb 19 2014 |
28976 |
681.44 |
| Feb 19 2014 |
41566 |
663.1 |
| Feb 12 2014 |
28940 |
681.44 |
| Feb 12 2014 |
29530 |
680 |
| Feb 12 2014 |
14444 |
624.55 |
| Feb 12 2014 |
41468 |
663.1 |
| Feb 05 2014 |
14370 |
624.55 |
| Feb 05 2014 |
29788 |
680 |
| Feb 05 2014 |
29011 |
681.44 |
| Feb 05 2014 |
41647 |
663.1 |
| Jan 29 2014 |
29993 |
680 |
| Jan 29 2014 |
14370 |
624.55 |
| Jan 29 2014 |
28815 |
681.44 |
| Jan 29 2014 |
41628 |
663.1 |
| Jan 22 2014 |
14397 |
624.55 |
| Jan 22 2014 |
29870 |
680 |
| Jan 22 2014 |
28670 |
681.44 |
| Jan 22 2014 |
41393 |
663.1 |
| Jan 15 2014 |
14397 |
624.55 |
| Jan 15 2014 |
29970 |
680 |
| Jan 15 2014 |
28695 |
681.44 |
| Jan 15 2014 |
41489 |
663.1 |
| Jan 08 2014 |
30021 |
680 |
| Jan 08 2014 |
14397 |
624.55 |
| Jan 08 2014 |
28560 |
681.44 |
| Jan 08 2014 |
41412 |
663.1 |
| Jan 01 2014 |
30027 |
680 |
| Jan 01 2014 |
14397 |
624.55 |
| Jan 01 2014 |
28560 |
681.44 |
| Jan 01 2014 |
41417 |
663.1 |
| Dec 25 2013 |
28560 |
681.44 |
| Dec 25 2013 |
14489 |
624.55 |
| Dec 25 2013 |
30027 |
680 |
| Dec 25 2013 |
41447 |
663.1 |
| Dec 18 2013 |
14489 |
624.55 |
| Dec 18 2013 |
30027 |
680 |
| Dec 18 2013 |
28560 |
681.44 |
| Dec 18 2013 |
41447 |
663.1 |
| Dec 11 2013 |
14491 |
624.55 |
| Dec 11 2013 |
30028 |
680 |
| Dec 11 2013 |
28562 |
681.44 |
| Dec 11 2013 |
41448 |
663.1 |
| Dec 04 2013 |
28563 |
681.44 |
| Dec 04 2013 |
30030 |
680 |
| Dec 04 2013 |
14491 |
624.55 |
| Dec 04 2013 |
41451 |
663.1 |
| Nov 27 2013 |
28563 |
681.44 |
| Nov 27 2013 |
30030 |
680 |
| Nov 27 2013 |
14491 |
624.55 |
| Nov 27 2013 |
41451 |
663.1 |
| Nov 20 2013 |
30030 |
680 |
| Nov 20 2013 |
14492 |
624.55 |
| Nov 20 2013 |
28563 |
681.44 |
| Nov 20 2013 |
41452 |
663.1 |
| Nov 13 2013 |
28564 |
681.44 |
| Nov 13 2013 |
30032 |
680 |
| Nov 13 2013 |
14492 |
624.55 |
| Nov 13 2013 |
41453 |
663.1 |
| Nov 06 2013 |
28564 |
681.44 |
| Nov 06 2013 |
14492 |
624.55 |
| Nov 06 2013 |
30033 |
680 |
| Nov 06 2013 |
41454 |
663.1 |
| Oct 30 2013 |
14492 |
624.55 |
| Oct 30 2013 |
30031 |
680 |
| Oct 30 2013 |
28564 |
681.44 |
| Oct 30 2013 |
41452 |
663.1 |
| Oct 23 2013 |
30032 |
680 |
| Oct 23 2013 |
14492 |
624.55 |
| Oct 23 2013 |
28551 |
681.44 |
| Oct 23 2013 |
41445 |
663.1 |
| Oct 16 2013 |
28526 |
681.44 |
| Oct 16 2013 |
29953 |
680 |
| Oct 16 2013 |
14328 |
624.55 |
| Oct 16 2013 |
41349 |
663.1 |
| Oct 09 2013 |
14121 |
624.55 |
| Oct 09 2013 |
29879 |
680 |
| Oct 09 2013 |
28129 |
681.44 |
| Oct 09 2013 |
40892 |
663.1 |
| Oct 02 2013 |
29861 |
680 |
| Oct 02 2013 |
14255 |
624.55 |
| Oct 02 2013 |
28307 |
681.44 |
| Oct 02 2013 |
41093 |
663.1 |
| Sep 25 2013 |
29764 |
680 |
| Sep 25 2013 |
14219 |
624.55 |
| Sep 25 2013 |
28298 |
681.44 |
| Sep 25 2013 |
41059 |
663.1 |
| Sep 18 2013 |
28067 |
681.44 |
| Sep 18 2013 |
29619 |
680 |
| Sep 18 2013 |
14058 |
624.55 |
| Sep 18 2013 |
40680 |
663.1 |
| Sep 11 2013 |
13916 |
624.55 |
| Sep 11 2013 |
29399 |
680 |
| Sep 11 2013 |
27972 |
681.44 |
| Sep 11 2013 |
40392 |
663.1 |
| Sep 04 2013 |
29262 |
680 |
| Sep 04 2013 |
14065 |
624.55 |
| Sep 04 2013 |
28256 |
681.44 |
| Sep 04 2013 |
40610 |
663.1 |
| Aug 28 2013 |
28010 |
681.44 |
| Aug 28 2013 |
14337 |
624.55 |
| Aug 28 2013 |
29025 |
680 |
| Aug 28 2013 |
40304 |
663.1 |
| Aug 21 2013 |
14342 |
624.55 |
| Aug 21 2013 |
29194 |
680 |
| Aug 21 2013 |
28073 |
681.44 |
| Aug 21 2013 |
40574 |
663.1 |
| Aug 14 2013 |
29362 |
680 |
| Aug 14 2013 |
13702 |
624.55 |
| Aug 14 2013 |
28078 |
681.44 |
| Aug 14 2013 |
40267 |
663.1 |
| Aug 07 2013 |
13868 |
624.55 |
| Aug 07 2013 |
29695 |
680 |
| Aug 07 2013 |
28034 |
681.44 |
| Aug 07 2013 |
40574 |
663.1 |
| Jul 31 2013 |
13978 |
624.55 |
| Jul 31 2013 |
29973 |
680 |
| Jul 31 2013 |
28575 |
681.44 |
| Jul 31 2013 |
41184 |
663.1 |
| Jul 24 2013 |
30287 |
680 |
| Jul 24 2013 |
14028 |
624.55 |
| Jul 24 2013 |
28480 |
681.44 |
| Jul 24 2013 |
41467 |
663.1 |
| Jul 17 2013 |
30447 |
680 |
| Jul 17 2013 |
13981 |
624.55 |
| Jul 17 2013 |
28539 |
681.44 |
| Jul 17 2013 |
41653 |
663.1 |
| Jul 10 2013 |
28804 |
681.44 |
| Jul 10 2013 |
30644 |
680 |
| Jul 10 2013 |
14303 |
624.55 |
| Jul 10 2013 |
42048 |
663.1 |
| Jul 03 2013 |
30853 |
680 |
| Jul 03 2013 |
14141 |
624.55 |
| Jul 03 2013 |
28711 |
681.44 |
| Jul 03 2013 |
42024 |
663.1 |
| Jun 26 2013 |
13960 |
624.55 |
| Jun 26 2013 |
31094 |
680 |
| Jun 26 2013 |
28592 |
681.44 |
| Jun 26 2013 |
42149 |
663.1 |
| Jun 19 2013 |
28849 |
681.44 |
| Jun 19 2013 |
13832 |
624.55 |
| Jun 19 2013 |
31398 |
680 |
| Jun 19 2013 |
42194 |
663.1 |
| Jun 12 2013 |
28915 |
681.44 |
| Jun 12 2013 |
31472 |
680 |
| Jun 12 2013 |
14130 |
624.55 |
| Jun 12 2013 |
42536 |
663.1 |
| Jun 05 2013 |
13439 |
624.55 |
| Jun 05 2013 |
30928 |
680 |
| Jun 05 2013 |
28575 |
681.44 |
| Jun 05 2013 |
42033 |
663.1 |
| May 29 2013 |
28456 |
681.44 |
| May 29 2013 |
31063 |
680 |
| May 29 2013 |
13333 |
624.55 |
| May 29 2013 |
42134 |
663.1 |
| May 22 2013 |
29016 |
681.44 |
| May 22 2013 |
13398 |
624.55 |
| May 22 2013 |
31559 |
680 |
| May 22 2013 |
42994 |
663.1 |
| May 15 2013 |
31730 |
680 |
| May 15 2013 |
13054 |
624.55 |
| May 15 2013 |
28929 |
679.31 |
| May 15 2013 |
43093 |
668.49 |
| May 08 2013 |
31556 |
680 |
| May 08 2013 |
12721 |
624.55 |
| May 08 2013 |
28389 |
641.54 |
| May 08 2013 |
42614 |
648.69 |
| May 01 2013 |
28786 |
641.54 |
| May 01 2013 |
12904 |
624.55 |
| May 01 2013 |
42481 |
633.04 |
