| Mar 31 2017 |
26191 |
696.94 |
| Mar 31 2017 |
34947 |
696.94 |
| Mar 24 2017 |
25675 |
696.94 |
| Mar 24 2017 |
25492 |
646.4 |
| Mar 24 2017 |
34237 |
684.31 |
| Mar 17 2017 |
25635 |
646.4 |
| Mar 17 2017 |
26013 |
687.71 |
| Mar 17 2017 |
34410 |
679.45 |
| Mar 10 2017 |
25758 |
646.4 |
| Mar 10 2017 |
26022 |
687.71 |
| Mar 10 2017 |
34423 |
679.45 |
| Mar 03 2017 |
25550 |
646.4 |
| Mar 03 2017 |
25723 |
687.71 |
| Mar 03 2017 |
34126 |
679.45 |
| Feb 24 2017 |
25395 |
646.4 |
| Feb 24 2017 |
25913 |
687.71 |
| Feb 24 2017 |
34080 |
679.45 |
| Feb 17 2017 |
25074 |
646.4 |
| Feb 17 2017 |
25817 |
687.71 |
| Feb 17 2017 |
33998 |
679.45 |
| Feb 10 2017 |
25125 |
646.4 |
| Feb 10 2017 |
26158 |
687.71 |
| Feb 10 2017 |
34164 |
679.45 |
| Feb 03 2017 |
26098 |
687.71 |
| Feb 03 2017 |
25136 |
646.4 |
| Feb 03 2017 |
34097 |
679.45 |
| Jan 27 2017 |
25165 |
646.4 |
| Jan 27 2017 |
26089 |
687.71 |
| Jan 27 2017 |
34091 |
679.45 |
| Jan 20 2017 |
25147 |
646.4 |
| Jan 20 2017 |
26044 |
687.71 |
| Jan 20 2017 |
34057 |
679.45 |
| Jan 13 2017 |
26016 |
687.71 |
| Jan 13 2017 |
25167 |
646.4 |
| Jan 13 2017 |
34046 |
679.45 |
| Jan 06 2017 |
26016 |
687.71 |
| Jan 06 2017 |
25179 |
646.4 |
| Jan 06 2017 |
34054 |
679.45 |
| Dec 30 2016 |
25189 |
646.4 |
| Dec 30 2016 |
26017 |
687.71 |
| Dec 30 2016 |
34064 |
679.45 |
| Dec 23 2016 |
26017 |
687.71 |
| Dec 23 2016 |
25189 |
646.4 |
| Dec 23 2016 |
34064 |
679.45 |
| Dec 16 2016 |
26017 |
687.71 |
| Dec 16 2016 |
25170 |
646.4 |
| Dec 16 2016 |
34054 |
679.45 |
| Dec 09 2016 |
25164 |
646.4 |
| Dec 09 2016 |
26006 |
687.71 |
| Dec 09 2016 |
34048 |
679.45 |
| Dec 02 2016 |
25164 |
646.4 |
| Dec 02 2016 |
26006 |
687.71 |
| Dec 02 2016 |
34049 |
679.45 |
| Nov 25 2016 |
26006 |
687.71 |
| Nov 25 2016 |
25158 |
646.4 |
| Nov 25 2016 |
34045 |
679.45 |
| Nov 18 2016 |
25158 |
646.4 |
| Nov 18 2016 |
26006 |
687.71 |
| Nov 18 2016 |
34045 |
679.45 |
| Nov 11 2016 |
25158 |
646.4 |
| Nov 11 2016 |
25948 |
687.71 |
| Nov 11 2016 |
33999 |
679.45 |
| Nov 04 2016 |
25158 |
646.4 |
| Nov 04 2016 |
25948 |
687.71 |
| Nov 04 2016 |
33999 |
679.45 |
| Oct 28 2016 |
25954 |
687.71 |
| Oct 28 2016 |
25159 |
646.4 |
| Oct 28 2016 |
34005 |
679.45 |
| Oct 21 2016 |
25157 |
646.4 |
| Oct 21 2016 |
25985 |
687.71 |
| Oct 21 2016 |
34027 |
679.45 |
| Oct 14 2016 |
25052 |
646.4 |
| Oct 14 2016 |
26007 |
687.71 |
| Oct 14 2016 |
33971 |
679.45 |
| Oct 07 2016 |
26053 |
687.71 |
| Oct 07 2016 |
25087 |
646.4 |
| Oct 07 2016 |
34025 |
679.45 |
| Sep 30 2016 |
25154 |
646.4 |
| Sep 30 2016 |
26072 |
687.71 |
| Sep 30 2016 |
34070 |
679.45 |
| Sep 23 2016 |
25309 |
646.4 |
| Sep 23 2016 |
25735 |
687.71 |
| Sep 23 2016 |
33914 |
679.45 |
| Sep 16 2016 |
25423 |
646.4 |
| Sep 16 2016 |
25611 |
687.71 |
| Sep 16 2016 |
33910 |
679.45 |
| Sep 09 2016 |
25542 |
646.4 |
| Sep 09 2016 |
25755 |
687.71 |
| Sep 09 2016 |
34064 |
679.45 |
| Sep 02 2016 |
25714 |
646.4 |
| Sep 02 2016 |
25803 |
687.71 |
| Sep 02 2016 |
34203 |
679.45 |
| Aug 26 2016 |
25785 |
646.4 |
| Aug 26 2016 |
25623 |
687.71 |
| Aug 26 2016 |
34021 |
679.45 |
| Aug 19 2016 |
25621 |
687.71 |
| Aug 19 2016 |
25831 |
646.4 |
| Aug 19 2016 |
34012 |
679.45 |
| Aug 12 2016 |
26185 |
646.4 |
| Aug 12 2016 |
25661 |
687.71 |
| Aug 12 2016 |
36746 |
679.45 |
| Aug 05 2016 |
25994 |
646.4 |
| Aug 05 2016 |
25724 |
687.71 |
| Aug 05 2016 |
36900 |
679.45 |
| Jul 29 2016 |
25619 |
687.71 |
| Jul 29 2016 |
26106 |
646.4 |
| Jul 29 2016 |
37199 |
679.45 |
| Jul 22 2016 |
25739 |
687.71 |
| Jul 22 2016 |
26370 |
646.4 |
| Jul 22 2016 |
37433 |
679.45 |
| Jun 22 2016 |
26135 |
687.71 |
| Jun 22 2016 |
26659 |
646.4 |
| Jun 22 2016 |
38553 |
679.45 |
| Jun 15 2016 |
26522 |
687.71 |
| Jun 15 2016 |
26728 |
646.4 |
| Jun 15 2016 |
39050 |
679.45 |
| Jun 08 2016 |
26924 |
646.4 |
| Jun 08 2016 |
26660 |
687.71 |
| Jun 08 2016 |
39271 |
679.45 |
| Jun 01 2016 |
26976 |
646.4 |
| Jun 01 2016 |
26685 |
687.71 |
| Jun 01 2016 |
39537 |
679.45 |
| May 25 2016 |
26854 |
646.4 |
| May 25 2016 |
26614 |
687.71 |
| May 25 2016 |
39289 |
679.45 |
| May 18 2016 |
27097 |
646.4 |
| May 18 2016 |
26721 |
687.71 |
| May 18 2016 |
39659 |
679.45 |
| May 11 2016 |
26825 |
687.71 |
| May 11 2016 |
26976 |
646.4 |
| May 11 2016 |
39733 |
679.45 |
| May 04 2016 |
26836 |
646.4 |
| May 04 2016 |
26705 |
687.71 |
| May 04 2016 |
39598 |
679.45 |
| Apr 27 2016 |
27275 |
646.4 |
| Apr 27 2016 |
26915 |
687.71 |
| Apr 27 2016 |
40101 |
679.45 |
| Apr 20 2016 |
26788 |
687.71 |
| Apr 20 2016 |
27359 |
646.4 |
| Apr 20 2016 |
40092 |
679.45 |
| Apr 13 2016 |
27091 |
646.4 |
| Apr 13 2016 |
27559 |
687.71 |
| Apr 13 2016 |
40125 |
679.45 |
| Apr 06 2016 |
28265 |
687.71 |
| Apr 06 2016 |
27364 |
646.4 |
| Apr 06 2016 |
40688 |
679.45 |
| Mar 30 2016 |
27745 |
660 |
| Mar 30 2016 |
27231 |
646.4 |
| Mar 30 2016 |
39983 |
653.2 |
| Mar 23 2016 |
28170 |
660 |
| Mar 23 2016 |
40267 |
660 |
| May 07 2014 |
28228 |
730.99 |
| May 07 2014 |
41783 |
730.99 |
| Apr 30 2014 |
28997 |
730.99 |
| Apr 30 2014 |
42716 |
730.99 |
| Apr 23 2014 |
29545 |
707.03 |
| Apr 23 2014 |
43245 |
707.03 |
| Apr 16 2014 |
29492 |
707.03 |
| Apr 16 2014 |
42910 |
707.03 |
| Apr 09 2014 |
30564 |
707.03 |
| Apr 09 2014 |
43698 |
707.03 |
| Apr 02 2014 |
30592 |
707.03 |
| Apr 02 2014 |
42894 |
707.03 |
| Mar 26 2014 |
29922 |
707.03 |
| Mar 26 2014 |
42747 |
707.03 |
| Mar 19 2014 |
29857 |
707.03 |
| Mar 19 2014 |
42718 |
707.03 |
| Mar 12 2014 |
29811 |
707.03 |
| Mar 12 2014 |
42692 |
707.03 |
| Mar 05 2014 |
29201 |
707.03 |
| Mar 05 2014 |
42298 |
707.03 |
| Feb 26 2014 |
28988 |
707.03 |
| Feb 26 2014 |
42162 |
707.03 |
| Feb 19 2014 |
29202 |
707.03 |
| Feb 19 2014 |
42200 |
707.03 |
| Feb 12 2014 |
29165 |
707.03 |
| Feb 12 2014 |
42087 |
707.03 |
| Feb 05 2014 |
29238 |
707.03 |
| Feb 05 2014 |
42271 |
707.03 |
| Jan 29 2014 |
29041 |
707.03 |
| Jan 29 2014 |
42255 |
707.03 |
| Jan 22 2014 |
28896 |
707.03 |
| Jan 22 2014 |
42022 |
707.03 |
| Jan 15 2014 |
28921 |
707.03 |
| Jan 15 2014 |
42121 |
707.03 |
| Jan 08 2014 |
28789 |
707.03 |
| Jan 08 2014 |
42044 |
707.03 |
| Jan 01 2014 |
28789 |
707.03 |
| Jan 01 2014 |
42049 |
707.03 |
| Dec 25 2013 |
28789 |
707.03 |
| Dec 25 2013 |
42078 |
707.03 |
| Dec 18 2013 |
28789 |
707.03 |
| Dec 18 2013 |
42078 |
707.03 |
| Dec 11 2013 |
28791 |
707.03 |
| Dec 11 2013 |
42079 |
707.03 |
| Dec 04 2013 |
28792 |
707.03 |
| Dec 04 2013 |
42082 |
707.03 |
| Nov 27 2013 |
28792 |
707.03 |
| Nov 27 2013 |
42082 |
707.03 |
| Nov 20 2013 |
28792 |
707.03 |
| Nov 20 2013 |
42083 |
707.03 |
| Nov 13 2013 |
28793 |
707.03 |
| Nov 13 2013 |
42084 |
707.03 |
| Nov 06 2013 |
28793 |
707.03 |
| Nov 06 2013 |
42085 |
707.03 |
| Oct 30 2013 |
28793 |
707.03 |
| Oct 30 2013 |
42083 |
707.03 |
| Oct 23 2013 |
28781 |
707.03 |
| Oct 23 2013 |
42077 |
707.03 |
| Oct 16 2013 |
28750 |
707.03 |
| Oct 16 2013 |
41978 |
707.03 |
| Oct 09 2013 |
28347 |
707.03 |
| Oct 09 2013 |
41508 |
707.03 |
| Oct 02 2013 |
28527 |
707.03 |
| Oct 02 2013 |
41718 |
707.03 |
| Sep 25 2013 |
28520 |
707.03 |
| Sep 25 2013 |
41687 |
707.03 |
| Sep 18 2013 |
28290 |
707.03 |
| Sep 18 2013 |
41304 |
707.03 |
| Sep 11 2013 |
28194 |
707.03 |
| Sep 11 2013 |
41015 |
707.03 |
| Sep 04 2013 |
28483 |
707.03 |
| Sep 04 2013 |
41233 |
707.03 |
| Aug 28 2013 |
28231 |
707.03 |
| Aug 28 2013 |
40914 |
707.03 |
| Aug 21 2013 |
28290 |
707.03 |
| Aug 21 2013 |
41168 |
707.03 |
| Aug 14 2013 |
28299 |
707.03 |
| Aug 14 2013 |
40872 |
707.03 |
| Aug 07 2013 |
28255 |
707.03 |
| Aug 07 2013 |
41185 |
707.03 |
| Jul 31 2013 |
28795 |
707.03 |
| Jul 31 2013 |
41805 |
707.03 |
| Jul 24 2013 |
28696 |
707.03 |
| Jul 24 2013 |
42090 |
707.03 |
| Jul 17 2013 |
28754 |
707.03 |
| Jul 17 2013 |
42276 |
707.03 |
| Jul 10 2013 |
29019 |
707.03 |
| Jul 10 2013 |
42676 |
707.03 |
| Jul 03 2013 |
28922 |
707.03 |
| Jul 03 2013 |
42656 |
707.03 |
| Jun 26 2013 |
28801 |
707.03 |
| Jun 26 2013 |
42763 |
707.03 |
| Jun 19 2013 |
29061 |
707.03 |
| Jun 19 2013 |
42807 |
707.03 |
| Jun 12 2013 |
29133 |
707.03 |
| Jun 12 2013 |
43156 |
707.03 |
| Jun 05 2013 |
28785 |
707.03 |
| Jun 05 2013 |
42640 |
707.03 |
| May 29 2013 |
28664 |
707.03 |
| May 29 2013 |
42734 |
707.03 |
| May 22 2013 |
29236 |
707.03 |
| May 22 2013 |
43614 |
707.03 |
| May 15 2013 |
29172 |
707.03 |
| May 15 2013 |
43643 |
707.03 |
| May 08 2013 |
28936 |
683.08 |
| May 08 2013 |
43252 |
683.08 |
| May 01 2013 |
29337 |
683.08 |
| May 01 2013 |
43514 |
683.08 |
