May 13 2015 |
16823 |
409.69 |
May 06 2015 |
11075 |
509 |
May 06 2015 |
23522 |
455.7 |
Apr 29 2015 |
11426 |
509 |
Apr 29 2015 |
12512 |
418.33 |
Apr 29 2015 |
22369 |
446.36 |
Apr 22 2015 |
12582 |
418.33 |
Apr 22 2015 |
9578 |
458.86 |
Apr 22 2015 |
21285 |
438.83 |
Apr 15 2015 |
9453 |
458.86 |
Apr 15 2015 |
12449 |
418.33 |
Apr 15 2015 |
21079 |
438.83 |
Apr 08 2015 |
12472 |
418.33 |
Apr 08 2015 |
9474 |
458.86 |
Apr 08 2015 |
21173 |
438.83 |
Apr 01 2015 |
9436 |
458.86 |
Apr 01 2015 |
12593 |
418.33 |
Apr 01 2015 |
21555 |
438.83 |
Mar 25 2015 |
12174 |
418.33 |
Mar 25 2015 |
9321 |
458.86 |
Mar 25 2015 |
20926 |
438.83 |
Mar 18 2015 |
8861 |
458.86 |
Mar 18 2015 |
11826 |
418.33 |
Mar 18 2015 |
20356 |
438.83 |
Mar 11 2015 |
12067 |
418.33 |
Mar 11 2015 |
9228 |
458.86 |
Mar 11 2015 |
20922 |
438.83 |
Mar 04 2015 |
9390 |
458.86 |
Mar 04 2015 |
12242 |
418.33 |
Mar 04 2015 |
21165 |
438.83 |
Feb 25 2015 |
12265 |
418.33 |
Feb 25 2015 |
9284 |
458.86 |
Feb 25 2015 |
21149 |
438.83 |
Feb 18 2015 |
12335 |
418.33 |
Feb 18 2015 |
9357 |
458.86 |
Feb 18 2015 |
21239 |
438.83 |
Feb 11 2015 |
12352 |
418.33 |
Feb 11 2015 |
9419 |
458.86 |
Feb 11 2015 |
21243 |
438.83 |
Feb 04 2015 |
9439 |
458.86 |
Feb 04 2015 |
12395 |
418.33 |
Feb 04 2015 |
21262 |
438.83 |
Jan 28 2015 |
9439 |
458.86 |
Jan 28 2015 |
12378 |
418.33 |
Jan 28 2015 |
21271 |
438.83 |
Jan 21 2015 |
9448 |
458.86 |
Jan 21 2015 |
12395 |
418.33 |
Jan 21 2015 |
21283 |
438.83 |
Jan 14 2015 |
12417 |
418.33 |
Jan 14 2015 |
9448 |
458.86 |
Jan 14 2015 |
21291 |
438.83 |
Jan 07 2015 |
12417 |
418.33 |
Jan 07 2015 |
9448 |
458.86 |
Jan 07 2015 |
21261 |
438.83 |
Dec 31 2014 |
12417 |
418.33 |
Dec 31 2014 |
9485 |
458.86 |
Dec 31 2014 |
21271 |
438.83 |
Dec 24 2014 |
12417 |
418.33 |
Dec 24 2014 |
9485 |
458.86 |
Dec 24 2014 |
21271 |
438.83 |
Dec 17 2014 |
9485 |
458.86 |
Dec 17 2014 |
12417 |
418.33 |
Dec 17 2014 |
21261 |
438.83 |
Dec 10 2014 |
9485 |
458.86 |
Dec 10 2014 |
12417 |
418.33 |
Dec 10 2014 |
21261 |
438.83 |
Dec 03 2014 |
9486 |
458.86 |
Dec 03 2014 |
12417 |
418.33 |
Dec 03 2014 |
21261 |
438.83 |
Nov 26 2014 |
12417 |
418.33 |
Nov 26 2014 |
9486 |
458.86 |
Nov 26 2014 |
21261 |
438.83 |
Nov 19 2014 |
9485 |
458.86 |
Nov 19 2014 |
12417 |
418.33 |
Nov 19 2014 |
21261 |
438.83 |
Nov 12 2014 |
9485 |
458.86 |
Nov 12 2014 |
12417 |
418.33 |
Nov 12 2014 |
21261 |
438.83 |
Nov 05 2014 |
12417 |
418.33 |
Nov 05 2014 |
9485 |
458.86 |
Nov 05 2014 |
21261 |
438.83 |
Oct 29 2014 |
12414 |
418.33 |
Oct 29 2014 |
9485 |
458.86 |
Oct 29 2014 |
21258 |
438.83 |
Oct 22 2014 |
9464 |
458.86 |
Oct 22 2014 |
12398 |
418.33 |
Oct 22 2014 |
21269 |
438.83 |
Oct 15 2014 |
12343 |
418.33 |
Oct 15 2014 |
9457 |
458.86 |
Oct 15 2014 |
21204 |
438.83 |
Oct 08 2014 |
12344 |
418.33 |
Oct 08 2014 |
9448 |
458.86 |
Oct 08 2014 |
21195 |
438.83 |
Oct 01 2014 |
9462 |
458.86 |
Oct 01 2014 |
12353 |
418.33 |
Oct 01 2014 |
21222 |
438.83 |
Sep 24 2014 |
9433 |
458.86 |
Sep 24 2014 |
12420 |
418.33 |
Sep 24 2014 |
21239 |
438.83 |
Sep 17 2014 |
12335 |
418.33 |
Sep 17 2014 |
9387 |
458.86 |
Sep 17 2014 |
21208 |
438.83 |
Sep 10 2014 |
9411 |
458.86 |
Sep 10 2014 |
12341 |
418.33 |
Sep 10 2014 |
21229 |
438.83 |
Sep 03 2014 |
9419 |
458.86 |
Sep 03 2014 |
12357 |
418.33 |
Sep 03 2014 |
21291 |
438.83 |
Aug 27 2014 |
9264 |
458.86 |
Aug 27 2014 |
12268 |
418.33 |
Aug 27 2014 |
21344 |
438.83 |
Aug 20 2014 |
12273 |
418.33 |
Aug 20 2014 |
9243 |
458.86 |
Aug 20 2014 |
21363 |
438.83 |
Aug 13 2014 |
9229 |
458.86 |
Aug 13 2014 |
12259 |
418.33 |
Aug 13 2014 |
21420 |
438.83 |
Aug 06 2014 |
9176 |
458.86 |
Aug 06 2014 |
12387 |
418.33 |
Aug 06 2014 |
21487 |
438.83 |
Jul 30 2014 |
12410 |
418.33 |
Jul 30 2014 |
9307 |
458.86 |
Jul 30 2014 |
21647 |
438.83 |
Jul 23 2014 |
9104 |
458.86 |
Jul 23 2014 |
12346 |
418.33 |
Jul 23 2014 |
21471 |
438.83 |
Jul 16 2014 |
9223 |
458.86 |
Jul 16 2014 |
12476 |
418.33 |
Jul 16 2014 |
21451 |
438.83 |
Jul 09 2014 |
9026 |
458.86 |
Jul 09 2014 |
12512 |
418.33 |
Jul 09 2014 |
21479 |
438.83 |
Jul 02 2014 |
9260 |
458.86 |
Jul 02 2014 |
12594 |
418.33 |
Jul 02 2014 |
21679 |
438.83 |
Jun 25 2014 |
9093 |
458.86 |
Jun 25 2014 |
12692 |
418.33 |
Jun 25 2014 |
21770 |
438.83 |
Jun 18 2014 |
9036 |
458.86 |
Jun 18 2014 |
12735 |
418.33 |
Jun 18 2014 |
21766 |
438.83 |
Jun 11 2014 |
12684 |
418.33 |
Jun 11 2014 |
9367 |
458.86 |
Jun 11 2014 |
21989 |
438.83 |
Jun 04 2014 |
9510 |
458.86 |
Jun 04 2014 |
12792 |
418.33 |
Jun 04 2014 |
22155 |
438.83 |
May 28 2014 |
9597 |
458.86 |
May 28 2014 |
12725 |
418.33 |
May 28 2014 |
22076 |
438.83 |
May 21 2014 |
14160 |
430.7 |
May 21 2014 |
9614 |
458.86 |
May 21 2014 |
20241 |
425.64 |
May 14 2014 |
15016 |
437.05 |
May 14 2014 |
9789 |
458.86 |
May 14 2014 |
21554 |
433.66 |
May 07 2014 |
6917 |
408.72 |
May 07 2014 |
14415 |
435.21 |
May 07 2014 |
20734 |
429.91 |
Apr 30 2014 |
15484 |
440.84 |
Apr 30 2014 |
7280 |
408.72 |
Apr 30 2014 |
21611 |
432.81 |
Apr 23 2014 |
16082 |
443.45 |
Apr 23 2014 |
9884 |
455.61 |
Apr 23 2014 |
23975 |
445.89 |
Apr 16 2014 |
9713 |
455.61 |
Apr 16 2014 |
16076 |
443.45 |
Apr 16 2014 |
23807 |
445.89 |
Apr 09 2014 |
9748 |
455.61 |
Apr 09 2014 |
16665 |
443.45 |
Apr 09 2014 |
24203 |
445.89 |
Apr 02 2014 |
16732 |
443.45 |
Apr 02 2014 |
9502 |
455.61 |
Apr 02 2014 |
23823 |
445.89 |
Mar 26 2014 |
9485 |
455.61 |
Mar 26 2014 |
16387 |
443.45 |
Mar 26 2014 |
23761 |
445.89 |
Mar 19 2014 |
9590 |
455.61 |
Mar 19 2014 |
16314 |
443.45 |
Mar 19 2014 |
23713 |
445.89 |
Mar 12 2014 |
9580 |
455.61 |
Mar 12 2014 |
16322 |
443.45 |
Mar 12 2014 |
23699 |
445.89 |
Mar 05 2014 |
16088 |
443.45 |
Mar 05 2014 |
9485 |
455.61 |
Mar 05 2014 |
23581 |
445.89 |
Feb 26 2014 |
9564 |
455.61 |
Feb 26 2014 |
16014 |
443.45 |
Feb 26 2014 |
23537 |
445.89 |
Feb 19 2014 |
9629 |
455.61 |
Feb 19 2014 |
16093 |
443.45 |
Feb 19 2014 |
23578 |
445.89 |
Feb 12 2014 |
16066 |
443.45 |
Feb 12 2014 |
9729 |
455.61 |
Feb 12 2014 |
23530 |
445.89 |
Feb 05 2014 |
9702 |
455.61 |
Feb 05 2014 |
16111 |
443.45 |
Feb 05 2014 |
23644 |
445.89 |
Jan 29 2014 |
9702 |
455.61 |
Jan 29 2014 |
16027 |
443.45 |
Jan 29 2014 |
23658 |
445.89 |
Jan 22 2014 |
9725 |
455.61 |
Jan 22 2014 |
15942 |
443.45 |
Jan 22 2014 |
23564 |
445.89 |
Jan 15 2014 |
9725 |
455.61 |
Jan 15 2014 |
15955 |
443.45 |
Jan 15 2014 |
23608 |
445.89 |
Jan 08 2014 |
9725 |
455.61 |
Jan 08 2014 |
15847 |
443.45 |
Jan 08 2014 |
23529 |
445.89 |
Jan 01 2014 |
9725 |
455.61 |
Jan 01 2014 |
15847 |
443.45 |
Jan 01 2014 |
23534 |
445.89 |
Dec 25 2013 |
15847 |
443.45 |
Dec 25 2013 |
9760 |
455.61 |
Dec 25 2013 |
23538 |
445.89 |
Dec 18 2013 |
9760 |
455.61 |
Dec 18 2013 |
15847 |
443.45 |
Dec 18 2013 |
23538 |
445.89 |
Dec 11 2013 |
9761 |
455.61 |
Dec 11 2013 |
15848 |
443.45 |
Dec 11 2013 |
23539 |
445.89 |
Dec 04 2013 |
15849 |
443.45 |
Dec 04 2013 |
9761 |
455.61 |
Dec 04 2013 |
23540 |
445.89 |
Nov 27 2013 |
15849 |
443.45 |
Nov 27 2013 |
9761 |
455.61 |
Nov 27 2013 |
23540 |
445.89 |
Nov 20 2013 |
9762 |
455.61 |
Nov 20 2013 |
15849 |
443.45 |
Nov 20 2013 |
23541 |
445.89 |
Nov 13 2013 |
15850 |
443.45 |
Nov 13 2013 |
9762 |
455.61 |
Nov 13 2013 |
23542 |
445.89 |
Nov 06 2013 |
15850 |
443.45 |
Nov 06 2013 |
9762 |
455.61 |
Nov 06 2013 |
23542 |
445.89 |
Oct 30 2013 |
9762 |
455.61 |
Oct 30 2013 |
15850 |
443.45 |
Oct 30 2013 |
23540 |
445.89 |
Oct 23 2013 |
9762 |
455.61 |
Oct 23 2013 |
15842 |
443.45 |
Oct 23 2013 |
23536 |
445.89 |
Oct 16 2013 |
15860 |
443.45 |
Oct 16 2013 |
9698 |
455.61 |
Oct 16 2013 |
23515 |
445.89 |
Oct 09 2013 |
9595 |
455.61 |
Oct 09 2013 |
15684 |
443.45 |
Oct 09 2013 |
23351 |
445.89 |
Oct 02 2013 |
9675 |
455.61 |
Oct 02 2013 |
15711 |
443.45 |
Oct 02 2013 |
23398 |
445.89 |
Sep 25 2013 |
9646 |
455.61 |
Sep 25 2013 |
15692 |
443.45 |
Sep 25 2013 |
23339 |
445.89 |
Sep 18 2013 |
15548 |
443.45 |
Sep 18 2013 |
9576 |
455.61 |
Sep 18 2013 |
23118 |
445.89 |
Sep 11 2013 |
9469 |
455.61 |
Sep 11 2013 |
15505 |
443.45 |
Sep 11 2013 |
22959 |
445.89 |
Sep 04 2013 |
9567 |
455.61 |
Sep 04 2013 |
15668 |
443.45 |
Sep 04 2013 |
23094 |
445.89 |
Aug 28 2013 |
15594 |
443.45 |
Aug 28 2013 |
9813 |
455.61 |
Aug 28 2013 |
23021 |
445.89 |
Aug 21 2013 |
9809 |
455.61 |
Aug 21 2013 |
15697 |
443.45 |
Aug 21 2013 |
23161 |
445.89 |
Aug 14 2013 |
9310 |
455.61 |
Aug 14 2013 |
15703 |
443.45 |
Aug 14 2013 |
22877 |
445.89 |
Aug 07 2013 |
9426 |
455.61 |
Aug 07 2013 |
15703 |
443.45 |
Aug 07 2013 |
23112 |
445.89 |
Jul 31 2013 |
9474 |
455.61 |
Jul 31 2013 |
15973 |
443.45 |
Jul 31 2013 |
23381 |
445.89 |
Jul 24 2013 |
9486 |
455.61 |
Jul 24 2013 |
15859 |
443.45 |
Jul 24 2013 |
23501 |
445.89 |
Jul 17 2013 |
9409 |
455.61 |
Jul 17 2013 |
15909 |
443.45 |
Jul 17 2013 |
23604 |
445.89 |
Jul 10 2013 |
16030 |
443.45 |
Jul 10 2013 |
9642 |
455.61 |
Jul 10 2013 |
23861 |
445.89 |
Jul 03 2013 |
9519 |
455.61 |
Jul 03 2013 |
16014 |
443.45 |
Jul 03 2013 |
23868 |
445.89 |
Jun 26 2013 |
9381 |
455.61 |
Jun 26 2013 |
15965 |
443.45 |
Jun 26 2013 |
24077 |
445.89 |
Jun 19 2013 |
16134 |
443.45 |
Jun 19 2013 |
9178 |
455.61 |
Jun 19 2013 |
24049 |
445.89 |
Jun 12 2013 |
16200 |
443.45 |
Jun 12 2013 |
9476 |
455.61 |
Jun 12 2013 |
24327 |
445.89 |
Jun 05 2013 |
9064 |
455.61 |
Jun 05 2013 |
16120 |
443.45 |
Jun 05 2013 |
24122 |
445.89 |
May 29 2013 |
16030 |
443.45 |
May 29 2013 |
8995 |
455.61 |
May 29 2013 |
24134 |
445.89 |
May 22 2013 |
16335 |
443.58 |
May 22 2013 |
9029 |
455.61 |
May 22 2013 |
24699 |
446.59 |
May 15 2013 |
8836 |
455.61 |
May 15 2013 |
16017 |
440.49 |
May 15 2013 |
24513 |
445.53 |
May 08 2013 |
8570 |
455.61 |
May 08 2013 |
17174 |
451.29 |
May 08 2013 |
25704 |
453.45 |
May 01 2013 |
17513 |
451.29 |
May 01 2013 |
8701 |
455.61 |
May 01 2013 |
25901 |
453.45 |