| May 14 2014 |
21890 |
504.85 |
| May 14 2014 |
31770 |
504.85 |
| May 07 2014 |
20494 |
494.82 |
| May 07 2014 |
30067 |
494.82 |
| Apr 30 2014 |
21125 |
494.82 |
| Apr 30 2014 |
18784 |
470.53 |
| Apr 30 2014 |
29972 |
488.75 |
| Apr 23 2014 |
21905 |
499.09 |
| Apr 23 2014 |
18991 |
470.53 |
| Apr 23 2014 |
8986 |
437.86 |
| Apr 23 2014 |
28866 |
478.57 |
| Apr 16 2014 |
8835 |
437.86 |
| Apr 16 2014 |
18827 |
470.53 |
| Apr 16 2014 |
21844 |
499.09 |
| Apr 16 2014 |
28688 |
478.57 |
| Apr 09 2014 |
19040 |
470.53 |
| Apr 09 2014 |
8865 |
437.86 |
| Apr 09 2014 |
22615 |
499.09 |
| Apr 09 2014 |
29108 |
478.57 |
| Apr 02 2014 |
22586 |
499.09 |
| Apr 02 2014 |
19277 |
470.53 |
| Apr 02 2014 |
8632 |
437.86 |
| Apr 02 2014 |
28616 |
478.57 |
| Mar 26 2014 |
8613 |
437.86 |
| Mar 26 2014 |
19693 |
470.53 |
| Mar 26 2014 |
22142 |
499.09 |
| Mar 26 2014 |
28541 |
478.57 |
| Mar 19 2014 |
8710 |
437.86 |
| Mar 19 2014 |
19813 |
470.53 |
| Mar 19 2014 |
22068 |
499.09 |
| Mar 19 2014 |
28503 |
478.57 |
| Mar 12 2014 |
19777 |
470.53 |
| Mar 12 2014 |
8715 |
437.86 |
| Mar 12 2014 |
22063 |
499.09 |
| Mar 12 2014 |
28527 |
478.57 |
| Mar 05 2014 |
21654 |
499.09 |
| Mar 05 2014 |
19810 |
470.53 |
| Mar 05 2014 |
8635 |
437.86 |
| Mar 05 2014 |
28373 |
478.57 |
| Feb 26 2014 |
19795 |
470.53 |
| Feb 26 2014 |
8712 |
437.86 |
| Feb 26 2014 |
21500 |
499.09 |
| Feb 26 2014 |
28303 |
478.57 |
| Feb 19 2014 |
8770 |
437.86 |
| Feb 19 2014 |
19839 |
470.53 |
| Feb 19 2014 |
21605 |
499.09 |
| Feb 19 2014 |
28323 |
478.57 |
| Feb 12 2014 |
21553 |
499.09 |
| Feb 12 2014 |
19825 |
470.53 |
| Feb 12 2014 |
8853 |
437.86 |
| Feb 12 2014 |
28249 |
478.57 |
| Feb 05 2014 |
8839 |
437.86 |
| Feb 05 2014 |
19975 |
470.53 |
| Feb 05 2014 |
21579 |
499.09 |
| Feb 05 2014 |
28359 |
478.57 |
| Jan 29 2014 |
20123 |
470.53 |
| Jan 29 2014 |
8839 |
437.86 |
| Jan 29 2014 |
21444 |
499.09 |
| Jan 29 2014 |
28367 |
478.57 |
| Jan 22 2014 |
8852 |
437.86 |
| Jan 22 2014 |
20083 |
470.53 |
| Jan 22 2014 |
21335 |
499.09 |
| Jan 22 2014 |
28235 |
478.57 |
| Jan 15 2014 |
8852 |
437.86 |
| Jan 15 2014 |
20143 |
470.53 |
| Jan 15 2014 |
21351 |
499.09 |
| Jan 15 2014 |
28297 |
478.57 |
| Jan 08 2014 |
20175 |
470.53 |
| Jan 08 2014 |
8852 |
437.86 |
| Jan 08 2014 |
21212 |
499.09 |
| Jan 08 2014 |
28208 |
478.57 |
| Jan 01 2014 |
20179 |
470.53 |
| Jan 01 2014 |
8852 |
437.86 |
| Jan 01 2014 |
21212 |
499.09 |
| Jan 01 2014 |
28213 |
478.57 |
| Dec 25 2013 |
21212 |
499.09 |
| Dec 25 2013 |
8880 |
437.86 |
| Dec 25 2013 |
20179 |
470.53 |
| Dec 25 2013 |
28226 |
478.57 |
| Dec 18 2013 |
8880 |
437.86 |
| Dec 18 2013 |
20179 |
470.53 |
| Dec 18 2013 |
21212 |
499.09 |
| Dec 18 2013 |
28226 |
478.57 |
| Dec 11 2013 |
8881 |
437.86 |
| Dec 11 2013 |
20179 |
470.53 |
| Dec 11 2013 |
21213 |
499.09 |
| Dec 11 2013 |
28227 |
478.57 |
| Dec 04 2013 |
21214 |
499.09 |
| Dec 04 2013 |
20179 |
470.53 |
| Dec 04 2013 |
8881 |
437.86 |
| Dec 04 2013 |
28230 |
478.57 |
| Nov 27 2013 |
21214 |
499.09 |
| Nov 27 2013 |
20179 |
470.53 |
| Nov 27 2013 |
8881 |
437.86 |
| Nov 27 2013 |
28230 |
478.57 |
| Nov 20 2013 |
20179 |
470.53 |
| Nov 20 2013 |
8882 |
437.86 |
| Nov 20 2013 |
21214 |
499.09 |
| Nov 20 2013 |
28231 |
478.57 |
| Nov 13 2013 |
21215 |
499.09 |
| Nov 13 2013 |
20181 |
470.53 |
| Nov 13 2013 |
8882 |
437.86 |
| Nov 13 2013 |
28232 |
478.57 |
| Nov 06 2013 |
21215 |
499.09 |
| Nov 06 2013 |
8882 |
437.86 |
| Nov 06 2013 |
20182 |
470.53 |
| Nov 06 2013 |
28233 |
478.57 |
| Oct 30 2013 |
8882 |
437.86 |
| Oct 30 2013 |
20180 |
470.53 |
| Oct 30 2013 |
21215 |
499.09 |
| Oct 30 2013 |
28231 |
478.57 |
| Oct 23 2013 |
20181 |
470.53 |
| Oct 23 2013 |
8882 |
437.86 |
| Oct 23 2013 |
21205 |
499.09 |
| Oct 23 2013 |
28228 |
478.57 |
| Oct 16 2013 |
21218 |
499.09 |
| Oct 16 2013 |
20134 |
470.53 |
| Oct 16 2013 |
8825 |
437.86 |
| Oct 16 2013 |
28197 |
478.57 |
| Oct 09 2013 |
8742 |
437.86 |
| Oct 09 2013 |
20115 |
470.53 |
| Oct 09 2013 |
20948 |
499.09 |
| Oct 09 2013 |
27957 |
478.57 |
| Oct 02 2013 |
20097 |
470.53 |
| Oct 02 2013 |
8813 |
437.86 |
| Oct 02 2013 |
21014 |
499.09 |
| Oct 02 2013 |
28023 |
478.57 |
| Sep 25 2013 |
20003 |
470.53 |
| Sep 25 2013 |
8785 |
437.86 |
| Sep 25 2013 |
20996 |
499.09 |
| Sep 25 2013 |
27996 |
478.57 |
| Sep 18 2013 |
20813 |
499.09 |
| Sep 18 2013 |
19923 |
470.53 |
| Sep 18 2013 |
8721 |
437.86 |
| Sep 18 2013 |
27740 |
478.57 |
| Sep 11 2013 |
8618 |
437.86 |
| Sep 11 2013 |
19800 |
470.53 |
| Sep 11 2013 |
20754 |
499.09 |
| Sep 11 2013 |
27535 |
478.57 |
| Sep 04 2013 |
19750 |
470.53 |
| Sep 04 2013 |
8708 |
437.86 |
| Sep 04 2013 |
20953 |
499.09 |
| Sep 04 2013 |
27716 |
478.57 |
| Aug 28 2013 |
20817 |
499.09 |
| Aug 28 2013 |
8937 |
437.86 |
| Aug 28 2013 |
19705 |
470.53 |
| Aug 28 2013 |
27605 |
478.57 |
| Aug 21 2013 |
8931 |
437.86 |
| Aug 21 2013 |
19808 |
470.53 |
| Aug 21 2013 |
20936 |
499.09 |
| Aug 21 2013 |
27820 |
478.57 |
| Aug 14 2013 |
19932 |
470.53 |
| Aug 14 2013 |
8464 |
437.86 |
| Aug 14 2013 |
20972 |
499.09 |
| Aug 14 2013 |
27547 |
478.57 |
| Aug 07 2013 |
8571 |
437.86 |
| Aug 07 2013 |
20179 |
470.53 |
| Aug 07 2013 |
20956 |
499.09 |
| Aug 07 2013 |
27806 |
478.57 |
| Jul 31 2013 |
8583 |
437.86 |
| Jul 31 2013 |
20356 |
470.53 |
| Jul 31 2013 |
21338 |
499.09 |
| Jul 31 2013 |
28170 |
478.57 |
| Jul 24 2013 |
20546 |
470.53 |
| Jul 24 2013 |
8606 |
437.86 |
| Jul 24 2013 |
21243 |
499.09 |
| Jul 24 2013 |
28319 |
478.57 |
| Jul 17 2013 |
20634 |
470.53 |
| Jul 17 2013 |
8512 |
437.86 |
| Jul 17 2013 |
21289 |
499.09 |
| Jul 17 2013 |
28432 |
478.57 |
| Jul 10 2013 |
21453 |
499.09 |
| Jul 10 2013 |
20839 |
470.53 |
| Jul 10 2013 |
8719 |
437.86 |
| Jul 10 2013 |
28722 |
478.57 |
| Jul 03 2013 |
21015 |
470.53 |
| Jul 03 2013 |
8619 |
437.86 |
| Jul 03 2013 |
21410 |
499.09 |
| Jul 03 2013 |
28693 |
478.57 |
| Jun 26 2013 |
8477 |
437.86 |
| Jun 26 2013 |
21339 |
470.53 |
| Jun 26 2013 |
21314 |
499.09 |
| Jun 26 2013 |
28894 |
478.57 |
| Jun 19 2013 |
21520 |
499.09 |
| Jun 19 2013 |
8269 |
437.86 |
| Jun 19 2013 |
21580 |
470.53 |
| Jun 19 2013 |
28902 |
478.57 |
| Jun 12 2013 |
21578 |
499.09 |
| Jun 12 2013 |
21652 |
470.53 |
| Jun 12 2013 |
8540 |
437.86 |
| Jun 12 2013 |
29185 |
478.57 |
| Jun 05 2013 |
8177 |
437.86 |
| Jun 05 2013 |
21326 |
470.53 |
| Jun 05 2013 |
21414 |
499.09 |
| Jun 05 2013 |
28894 |
478.57 |
| May 29 2013 |
21305 |
499.09 |
| May 29 2013 |
21364 |
470.53 |
| May 29 2013 |
8127 |
437.86 |
| May 29 2013 |
28903 |
478.57 |
| May 22 2013 |
21693 |
499.09 |
| May 22 2013 |
8160 |
437.86 |
| May 22 2013 |
21688 |
470.53 |
| May 22 2013 |
29441 |
478.57 |
| May 15 2013 |
21815 |
470.53 |
| May 15 2013 |
7995 |
437.86 |
| May 15 2013 |
21527 |
497.16 |
| May 15 2013 |
29656 |
479.98 |
| May 08 2013 |
21708 |
470.53 |
| May 08 2013 |
7757 |
437.86 |
| May 08 2013 |
22740 |
511.88 |
| May 08 2013 |
28692 |
473.42 |
| May 01 2013 |
23113 |
511.88 |
| May 01 2013 |
7877 |
437.86 |
| May 01 2013 |
29116 |
474.87 |
