| May 21 2014 |
27964 |
638.84 |
| May 21 2014 |
40966 |
638.84 |
| May 14 2014 |
27586 |
608.57 |
| May 14 2014 |
40340 |
608.57 |
| May 07 2014 |
24206 |
551.75 |
| May 07 2014 |
26140 |
582.6 |
| May 07 2014 |
38155 |
576.43 |
| Apr 30 2014 |
26869 |
582.6 |
| Apr 30 2014 |
24814 |
547.98 |
| Apr 30 2014 |
37619 |
557.5 |
| Apr 23 2014 |
27095 |
574.52 |
| Apr 23 2014 |
24823 |
543.13 |
| Apr 23 2014 |
13610 |
553.26 |
| Apr 23 2014 |
36662 |
541.19 |
| Apr 16 2014 |
13311 |
553.26 |
| Apr 16 2014 |
22520 |
512.02 |
| Apr 16 2014 |
27022 |
574.52 |
| Apr 16 2014 |
33470 |
514.58 |
| Apr 09 2014 |
22817 |
512.02 |
| Apr 09 2014 |
13346 |
553.26 |
| Apr 09 2014 |
28017 |
574.52 |
| Apr 09 2014 |
33994 |
514.58 |
| Apr 02 2014 |
28007 |
574.52 |
| Apr 02 2014 |
22997 |
512.02 |
| Apr 02 2014 |
13007 |
553.26 |
| Apr 02 2014 |
33411 |
514.58 |
| Mar 26 2014 |
13031 |
553.26 |
| Mar 26 2014 |
23459 |
512.02 |
| Mar 26 2014 |
27430 |
574.52 |
| Mar 26 2014 |
33348 |
514.58 |
| Mar 19 2014 |
13100 |
553.26 |
| Mar 19 2014 |
23600 |
512.02 |
| Mar 19 2014 |
27351 |
574.52 |
| Mar 19 2014 |
33305 |
514.58 |
| Mar 12 2014 |
23593 |
512.02 |
| Mar 12 2014 |
13085 |
553.26 |
| Mar 12 2014 |
27285 |
574.52 |
| Mar 12 2014 |
33340 |
514.58 |
| Mar 05 2014 |
26691 |
574.52 |
| Mar 05 2014 |
23596 |
512.02 |
| Mar 05 2014 |
12912 |
553.26 |
| Mar 05 2014 |
33085 |
514.58 |
| Feb 26 2014 |
23595 |
512.02 |
| Feb 26 2014 |
13052 |
553.26 |
| Feb 26 2014 |
26504 |
574.52 |
| Feb 26 2014 |
33007 |
514.58 |
| Feb 19 2014 |
13147 |
553.26 |
| Feb 19 2014 |
23628 |
512.02 |
| Feb 19 2014 |
26655 |
574.52 |
| Feb 19 2014 |
32998 |
514.58 |
| Feb 12 2014 |
26612 |
574.52 |
| Feb 12 2014 |
23600 |
512.02 |
| Feb 12 2014 |
13315 |
553.26 |
| Feb 12 2014 |
32902 |
514.58 |
| Feb 05 2014 |
13248 |
553.26 |
| Feb 05 2014 |
23775 |
512.02 |
| Feb 05 2014 |
26658 |
574.52 |
| Feb 05 2014 |
33027 |
514.58 |
| Jan 29 2014 |
23956 |
512.02 |
| Jan 29 2014 |
13248 |
553.26 |
| Jan 29 2014 |
26462 |
574.52 |
| Jan 29 2014 |
33026 |
514.58 |
| Jan 22 2014 |
13272 |
553.26 |
| Jan 22 2014 |
23886 |
512.02 |
| Jan 22 2014 |
26325 |
574.52 |
| Jan 22 2014 |
32856 |
514.58 |
| Jan 15 2014 |
13272 |
553.26 |
| Jan 15 2014 |
23963 |
512.02 |
| Jan 15 2014 |
26348 |
574.52 |
| Jan 15 2014 |
32930 |
514.58 |
| Jan 08 2014 |
24014 |
512.02 |
| Jan 08 2014 |
13272 |
553.26 |
| Jan 08 2014 |
26211 |
574.52 |
| Jan 08 2014 |
32843 |
514.58 |
| Jan 01 2014 |
24018 |
512.02 |
| Jan 01 2014 |
13272 |
553.26 |
| Jan 01 2014 |
26211 |
574.52 |
| Jan 01 2014 |
32846 |
514.58 |
| Dec 25 2013 |
26211 |
574.52 |
| Dec 25 2013 |
13355 |
553.26 |
| Dec 25 2013 |
24018 |
512.02 |
| Dec 25 2013 |
32860 |
514.58 |
| Dec 18 2013 |
13355 |
553.26 |
| Dec 18 2013 |
24018 |
512.02 |
| Dec 18 2013 |
26211 |
574.52 |
| Dec 18 2013 |
32860 |
514.58 |
| Dec 11 2013 |
13356 |
553.26 |
| Dec 11 2013 |
24018 |
512.02 |
| Dec 11 2013 |
26212 |
574.52 |
| Dec 11 2013 |
32861 |
514.58 |
| Dec 04 2013 |
26213 |
574.52 |
| Dec 04 2013 |
24020 |
512.02 |
| Dec 04 2013 |
13356 |
553.26 |
| Dec 04 2013 |
32864 |
514.58 |
| Nov 27 2013 |
26213 |
574.52 |
| Nov 27 2013 |
24020 |
512.02 |
| Nov 27 2013 |
13356 |
553.26 |
| Nov 27 2013 |
32864 |
514.58 |
| Nov 20 2013 |
24020 |
512.02 |
| Nov 20 2013 |
13357 |
553.26 |
| Nov 20 2013 |
26213 |
574.52 |
| Nov 20 2013 |
32865 |
514.58 |
| Nov 13 2013 |
26214 |
574.52 |
| Nov 13 2013 |
24021 |
512.02 |
| Nov 13 2013 |
13357 |
553.26 |
| Nov 13 2013 |
32867 |
514.58 |
| Nov 06 2013 |
26214 |
574.52 |
| Nov 06 2013 |
13357 |
553.26 |
| Nov 06 2013 |
24022 |
512.02 |
| Nov 06 2013 |
32868 |
514.58 |
| Oct 30 2013 |
13357 |
553.26 |
| Oct 30 2013 |
24020 |
512.02 |
| Oct 30 2013 |
26214 |
574.52 |
| Oct 30 2013 |
32866 |
514.58 |
| Oct 23 2013 |
24021 |
512.02 |
| Oct 23 2013 |
13357 |
553.26 |
| Oct 23 2013 |
26204 |
574.52 |
| Oct 23 2013 |
32861 |
514.58 |
| Oct 16 2013 |
26190 |
574.52 |
| Oct 16 2013 |
23962 |
512.02 |
| Oct 16 2013 |
13229 |
553.26 |
| Oct 16 2013 |
32787 |
514.58 |
| Oct 09 2013 |
13046 |
553.26 |
| Oct 09 2013 |
23933 |
512.02 |
| Oct 09 2013 |
25837 |
574.52 |
| Oct 09 2013 |
32465 |
514.58 |
| Oct 02 2013 |
23920 |
512.02 |
| Oct 02 2013 |
13162 |
553.26 |
| Oct 02 2013 |
25971 |
574.52 |
| Oct 02 2013 |
32557 |
514.58 |
| Sep 25 2013 |
23822 |
512.02 |
| Sep 25 2013 |
13126 |
553.26 |
| Sep 25 2013 |
25966 |
574.52 |
| Sep 25 2013 |
32516 |
514.58 |
| Sep 18 2013 |
25748 |
574.52 |
| Sep 18 2013 |
23703 |
512.02 |
| Sep 18 2013 |
12980 |
553.26 |
| Sep 18 2013 |
32207 |
514.58 |
| Sep 11 2013 |
12846 |
553.26 |
| Sep 11 2013 |
23536 |
512.02 |
| Sep 11 2013 |
25663 |
574.52 |
| Sep 11 2013 |
32002 |
514.58 |
| Sep 04 2013 |
23461 |
512.02 |
| Sep 04 2013 |
12982 |
553.26 |
| Sep 04 2013 |
25867 |
574.52 |
| Sep 04 2013 |
32158 |
514.58 |
| Aug 28 2013 |
25657 |
574.52 |
| Aug 28 2013 |
13245 |
553.26 |
| Aug 28 2013 |
23367 |
512.02 |
| Aug 28 2013 |
32003 |
514.58 |
| Aug 21 2013 |
13249 |
553.26 |
| Aug 21 2013 |
23502 |
512.02 |
| Aug 21 2013 |
25747 |
574.52 |
| Aug 21 2013 |
32220 |
514.58 |
| Aug 14 2013 |
23629 |
512.02 |
| Aug 14 2013 |
12650 |
553.26 |
| Aug 14 2013 |
25755 |
574.52 |
| Aug 14 2013 |
31950 |
514.58 |
| Aug 07 2013 |
12807 |
553.26 |
| Aug 07 2013 |
23896 |
512.02 |
| Aug 07 2013 |
25705 |
574.52 |
| Aug 07 2013 |
32200 |
514.58 |
| Jul 31 2013 |
12913 |
553.26 |
| Jul 31 2013 |
24103 |
512.02 |
| Jul 31 2013 |
26213 |
574.52 |
| Jul 31 2013 |
32653 |
514.58 |
| Jul 24 2013 |
24329 |
512.02 |
| Jul 24 2013 |
12956 |
553.26 |
| Jul 24 2013 |
26113 |
574.52 |
| Jul 24 2013 |
32851 |
514.58 |
| Jul 17 2013 |
24435 |
512.02 |
| Jul 17 2013 |
12902 |
553.26 |
| Jul 17 2013 |
26158 |
574.52 |
| Jul 17 2013 |
32978 |
514.58 |
| Jul 10 2013 |
26393 |
574.52 |
| Jul 10 2013 |
24628 |
512.02 |
| Jul 10 2013 |
13216 |
553.26 |
| Jul 10 2013 |
33304 |
514.58 |
| Jul 03 2013 |
24825 |
512.02 |
| Jul 03 2013 |
13072 |
553.26 |
| Jul 03 2013 |
26336 |
574.52 |
| Jul 03 2013 |
33314 |
514.58 |
| Jun 26 2013 |
12913 |
553.26 |
| Jun 26 2013 |
25129 |
512.02 |
| Jun 26 2013 |
26235 |
574.52 |
| Jun 26 2013 |
33509 |
514.58 |
| Jun 19 2013 |
26470 |
574.52 |
| Jun 19 2013 |
12760 |
553.26 |
| Jun 19 2013 |
25370 |
512.02 |
| Jun 19 2013 |
33510 |
514.58 |
| Jun 12 2013 |
26507 |
574.52 |
| Jun 12 2013 |
22742 |
481.44 |
| Jun 12 2013 |
13048 |
553.26 |
| Jun 12 2013 |
34310 |
518.54 |
| Jun 05 2013 |
12420 |
553.26 |
| Jun 05 2013 |
22383 |
481.44 |
| Jun 05 2013 |
26197 |
574.52 |
| Jun 05 2013 |
33964 |
518.54 |
| May 29 2013 |
26063 |
574.52 |
| May 29 2013 |
22434 |
481.44 |
| May 29 2013 |
12327 |
553.26 |
| May 29 2013 |
33998 |
518.54 |
| May 22 2013 |
25824 |
558.44 |
| May 22 2013 |
12386 |
553.26 |
| May 22 2013 |
22763 |
481.44 |
| May 22 2013 |
34626 |
518.54 |
| May 15 2013 |
22896 |
481.44 |
| May 15 2013 |
12085 |
553.26 |
| May 15 2013 |
25406 |
551.81 |
| May 15 2013 |
34667 |
518.54 |
| May 08 2013 |
22793 |
481.44 |
| May 08 2013 |
11773 |
553.26 |
| May 08 2013 |
24821 |
542.18 |
| May 08 2013 |
34134 |
514.58 |
| May 01 2013 |
25222 |
542.18 |
| May 01 2013 |
16052 |
418.67 |
| May 01 2013 |
11940 |
553.26 |
| May 01 2013 |
33157 |
504.71 |
