| May 20 2015 |
23306 |
535.9 |
| May 20 2015 |
34255 |
535.9 |
| May 13 2015 |
23184 |
535.9 |
| May 13 2015 |
37353 |
568.25 |
| May 06 2015 |
13674 |
641.81 |
| May 06 2015 |
22726 |
535.9 |
| May 06 2015 |
37963 |
584.58 |
| Apr 29 2015 |
22895 |
535.9 |
| Apr 29 2015 |
14033 |
641.81 |
| Apr 29 2015 |
24246 |
528.73 |
| Apr 29 2015 |
37483 |
573.41 |
| Apr 22 2015 |
24319 |
528.73 |
| Apr 22 2015 |
23043 |
535.9 |
| Apr 22 2015 |
13962 |
604.87 |
| Apr 22 2015 |
36548 |
558.64 |
| Apr 15 2015 |
13736 |
604.87 |
| Apr 15 2015 |
22840 |
535.9 |
| Apr 15 2015 |
23813 |
528.73 |
| Apr 15 2015 |
35982 |
558.64 |
| Apr 08 2015 |
23936 |
528.73 |
| Apr 08 2015 |
23136 |
535.9 |
| Apr 08 2015 |
13821 |
604.87 |
| Apr 08 2015 |
36181 |
558.64 |
| Apr 01 2015 |
13831 |
604.87 |
| Apr 01 2015 |
23395 |
535.9 |
| Apr 01 2015 |
24090 |
528.73 |
| Apr 01 2015 |
36910 |
558.64 |
| Mar 25 2015 |
23137 |
535.9 |
| Mar 25 2015 |
23418 |
528.73 |
| Mar 25 2015 |
13546 |
604.87 |
| Mar 25 2015 |
35885 |
558.64 |
| Mar 18 2015 |
22454 |
535.9 |
| Mar 18 2015 |
12660 |
604.87 |
| Mar 18 2015 |
22334 |
528.73 |
| Mar 18 2015 |
34411 |
558.64 |
| Mar 11 2015 |
22856 |
528.73 |
| Mar 11 2015 |
22667 |
535.9 |
| Mar 11 2015 |
13200 |
604.87 |
| Mar 11 2015 |
35293 |
558.64 |
| Mar 04 2015 |
13467 |
604.87 |
| Mar 04 2015 |
22981 |
535.9 |
| Mar 04 2015 |
23277 |
528.73 |
| Mar 04 2015 |
35731 |
558.64 |
| Feb 25 2015 |
23303 |
528.73 |
| Feb 25 2015 |
13364 |
604.87 |
| Feb 25 2015 |
22809 |
535.9 |
| Feb 25 2015 |
35715 |
558.64 |
| Feb 18 2015 |
23526 |
528.73 |
| Feb 18 2015 |
13481 |
604.87 |
| Feb 18 2015 |
22925 |
535.9 |
| Feb 18 2015 |
35840 |
558.64 |
| Feb 11 2015 |
23532 |
528.73 |
| Feb 11 2015 |
23049 |
535.9 |
| Feb 11 2015 |
13628 |
604.87 |
| Feb 11 2015 |
35866 |
558.64 |
| Feb 04 2015 |
23039 |
535.9 |
| Feb 04 2015 |
13682 |
604.87 |
| Feb 04 2015 |
23598 |
528.73 |
| Feb 04 2015 |
35886 |
558.64 |
| Jan 28 2015 |
13682 |
604.87 |
| Jan 28 2015 |
23060 |
535.9 |
| Jan 28 2015 |
23555 |
528.73 |
| Jan 28 2015 |
35853 |
558.64 |
| Jan 21 2015 |
13721 |
604.87 |
| Jan 21 2015 |
23039 |
535.9 |
| Jan 21 2015 |
23595 |
528.73 |
| Jan 21 2015 |
35902 |
558.64 |
| Jan 14 2015 |
23614 |
528.73 |
| Jan 14 2015 |
13721 |
604.87 |
| Jan 14 2015 |
23030 |
535.9 |
| Jan 14 2015 |
35898 |
558.64 |
| Jan 07 2015 |
23613 |
528.73 |
| Jan 07 2015 |
23012 |
535.9 |
| Jan 07 2015 |
13721 |
604.87 |
| Jan 07 2015 |
35877 |
558.64 |
| Dec 31 2014 |
23015 |
535.9 |
| Dec 31 2014 |
23613 |
528.73 |
| Dec 31 2014 |
13804 |
604.87 |
| Dec 31 2014 |
35907 |
558.64 |
| Dec 24 2014 |
23613 |
528.73 |
| Dec 24 2014 |
23015 |
535.9 |
| Dec 24 2014 |
13804 |
604.87 |
| Dec 24 2014 |
35907 |
558.64 |
| Dec 17 2014 |
13804 |
604.87 |
| Dec 17 2014 |
22995 |
535.9 |
| Dec 17 2014 |
23613 |
528.73 |
| Dec 17 2014 |
35895 |
558.64 |
| Dec 10 2014 |
13804 |
604.87 |
| Dec 10 2014 |
22996 |
535.9 |
| Dec 10 2014 |
23613 |
528.73 |
| Dec 10 2014 |
35896 |
558.64 |
| Dec 03 2014 |
13805 |
604.87 |
| Dec 03 2014 |
22996 |
535.9 |
| Dec 03 2014 |
23613 |
528.73 |
| Dec 03 2014 |
35896 |
558.64 |
| Nov 26 2014 |
23613 |
528.73 |
| Nov 26 2014 |
22996 |
535.9 |
| Nov 26 2014 |
13805 |
604.87 |
| Nov 26 2014 |
35896 |
558.64 |
| Nov 19 2014 |
13801 |
604.87 |
| Nov 19 2014 |
22996 |
535.9 |
| Nov 19 2014 |
23613 |
528.73 |
| Nov 19 2014 |
35895 |
558.64 |
| Nov 12 2014 |
22997 |
535.9 |
| Nov 12 2014 |
13801 |
604.87 |
| Nov 12 2014 |
23613 |
528.73 |
| Nov 12 2014 |
35898 |
558.64 |
| Nov 05 2014 |
23613 |
528.73 |
| Nov 05 2014 |
13801 |
604.87 |
| Nov 05 2014 |
22997 |
535.9 |
| Nov 05 2014 |
35900 |
558.64 |
| Oct 29 2014 |
23605 |
528.73 |
| Oct 29 2014 |
22997 |
535.9 |
| Oct 29 2014 |
13801 |
604.87 |
| Oct 29 2014 |
35895 |
558.64 |
| Oct 22 2014 |
13760 |
604.87 |
| Oct 22 2014 |
22902 |
535.9 |
| Oct 22 2014 |
23540 |
528.73 |
| Oct 22 2014 |
35887 |
558.64 |
| Oct 15 2014 |
23405 |
528.73 |
| Oct 15 2014 |
22882 |
535.9 |
| Oct 15 2014 |
13742 |
604.87 |
| Oct 15 2014 |
35752 |
558.64 |
| Oct 08 2014 |
23429 |
528.73 |
| Oct 08 2014 |
22845 |
535.9 |
| Oct 08 2014 |
13728 |
604.87 |
| Oct 08 2014 |
35737 |
558.64 |
| Oct 01 2014 |
22886 |
535.9 |
| Oct 01 2014 |
13776 |
604.87 |
| Oct 01 2014 |
23435 |
528.73 |
| Oct 01 2014 |
35807 |
558.64 |
| Sep 24 2014 |
13720 |
604.87 |
| Sep 24 2014 |
22738 |
535.9 |
| Sep 24 2014 |
23537 |
528.73 |
| Sep 24 2014 |
35791 |
558.64 |
| Sep 17 2014 |
23321 |
528.73 |
| Sep 17 2014 |
13644 |
604.87 |
| Sep 17 2014 |
22785 |
535.9 |
| Sep 17 2014 |
35665 |
558.64 |
| Sep 10 2014 |
13731 |
604.87 |
| Sep 10 2014 |
22582 |
535.9 |
| Sep 10 2014 |
23325 |
528.73 |
| Sep 10 2014 |
35729 |
558.64 |
| Sep 03 2014 |
13727 |
604.87 |
| Sep 03 2014 |
22504 |
535.9 |
| Sep 03 2014 |
23399 |
528.73 |
| Sep 03 2014 |
35763 |
558.64 |
| Aug 27 2014 |
22665 |
535.9 |
| Aug 27 2014 |
13523 |
604.87 |
| Aug 27 2014 |
23282 |
528.73 |
| Aug 27 2014 |
35872 |
558.64 |
| Aug 20 2014 |
23263 |
528.73 |
| Aug 20 2014 |
22566 |
535.9 |
| Aug 20 2014 |
13518 |
604.87 |
| Aug 20 2014 |
35942 |
558.64 |
| Aug 13 2014 |
13484 |
604.87 |
| Aug 13 2014 |
22706 |
535.9 |
| Aug 13 2014 |
23171 |
528.73 |
| Aug 13 2014 |
36080 |
558.64 |
| Aug 06 2014 |
13355 |
604.87 |
| Aug 06 2014 |
22792 |
535.9 |
| Aug 06 2014 |
23394 |
528.73 |
| Aug 06 2014 |
36267 |
558.64 |
| Jul 30 2014 |
23484 |
528.73 |
| Jul 30 2014 |
22796 |
535.9 |
| Jul 30 2014 |
13551 |
604.87 |
| Jul 30 2014 |
36511 |
558.64 |
| Jul 23 2014 |
22520 |
535.9 |
| Jul 23 2014 |
13338 |
604.87 |
| Jul 23 2014 |
23289 |
528.73 |
| Jul 23 2014 |
36187 |
558.64 |
| Jul 16 2014 |
22497 |
535.9 |
| Jul 16 2014 |
13449 |
604.87 |
| Jul 16 2014 |
23489 |
528.73 |
| Jul 16 2014 |
36147 |
558.64 |
| Jul 09 2014 |
13101 |
604.87 |
| Jul 09 2014 |
22679 |
535.9 |
| Jul 09 2014 |
23608 |
528.73 |
| Jul 09 2014 |
36222 |
558.64 |
| Jul 02 2014 |
22896 |
535.9 |
| Jul 02 2014 |
13460 |
604.87 |
| Jul 02 2014 |
23731 |
528.73 |
| Jul 02 2014 |
36508 |
558.64 |
| Jun 25 2014 |
13264 |
604.87 |
| Jun 25 2014 |
23076 |
535.9 |
| Jun 25 2014 |
23841 |
528.73 |
| Jun 25 2014 |
36716 |
558.64 |
| Jun 18 2014 |
13147 |
604.87 |
| Jun 18 2014 |
23252 |
535.9 |
| Jun 18 2014 |
23907 |
528.73 |
| Jun 18 2014 |
36741 |
558.64 |
| Jun 11 2014 |
23702 |
528.73 |
| Jun 11 2014 |
13527 |
604.87 |
| Jun 11 2014 |
23231 |
535.9 |
| Jun 11 2014 |
36865 |
558.64 |
| Jun 04 2014 |
13775 |
604.87 |
| Jun 04 2014 |
23675 |
535.9 |
| Jun 04 2014 |
23928 |
528.73 |
| Jun 04 2014 |
37222 |
558.64 |
| May 28 2014 |
23589 |
535.9 |
| May 28 2014 |
13908 |
604.87 |
| May 28 2014 |
23694 |
528.73 |
| May 28 2014 |
37022 |
558.64 |
| May 21 2014 |
25374 |
555.35 |
| May 21 2014 |
13950 |
604.87 |
| May 21 2014 |
37901 |
567.85 |
| May 14 2014 |
26143 |
566.87 |
| May 14 2014 |
14257 |
604.87 |
| May 14 2014 |
37950 |
565.71 |
| May 07 2014 |
12960 |
567.93 |
| May 07 2014 |
25293 |
562.51 |
| May 07 2014 |
36814 |
558.11 |
| Apr 30 2014 |
26391 |
570.95 |
| Apr 30 2014 |
24878 |
549.18 |
| Apr 30 2014 |
13548 |
567.93 |
| Apr 30 2014 |
37989 |
562.2 |
| Apr 23 2014 |
26767 |
567.01 |
| Apr 23 2014 |
25165 |
549.18 |
| Apr 23 2014 |
15100 |
663.64 |
| Apr 23 2014 |
38268 |
558.86 |
| Apr 16 2014 |
14747 |
663.64 |
| Apr 16 2014 |
24941 |
549.18 |
| Apr 16 2014 |
26699 |
567.01 |
| Apr 16 2014 |
37935 |
558.86 |
| Apr 09 2014 |
25314 |
549.18 |
| Apr 09 2014 |
14787 |
663.64 |
| Apr 09 2014 |
27673 |
567.01 |
| Apr 09 2014 |
38621 |
558.86 |
| Apr 02 2014 |
27664 |
567.01 |
| Apr 02 2014 |
25487 |
549.18 |
| Apr 02 2014 |
14400 |
663.64 |
| Apr 02 2014 |
37945 |
558.86 |
| Mar 26 2014 |
14468 |
663.64 |
| Mar 26 2014 |
25977 |
549.18 |
| Mar 26 2014 |
27096 |
567.01 |
| Mar 26 2014 |
37847 |
558.86 |
| Mar 19 2014 |
14500 |
663.64 |
| Mar 19 2014 |
26144 |
549.18 |
| Mar 19 2014 |
27028 |
567.01 |
| Mar 19 2014 |
37846 |
558.86 |
| Mar 12 2014 |
26136 |
549.18 |
| Mar 12 2014 |
14488 |
663.64 |
| Mar 12 2014 |
26964 |
567.01 |
| Mar 12 2014 |
37841 |
558.86 |
| Mar 05 2014 |
26377 |
567.01 |
| Mar 05 2014 |
26140 |
549.18 |
| Mar 05 2014 |
14269 |
663.64 |
| Mar 05 2014 |
37499 |
558.86 |
| Feb 26 2014 |
26104 |
549.18 |
| Feb 26 2014 |
14457 |
663.64 |
| Feb 26 2014 |
26188 |
567.01 |
| Feb 26 2014 |
37356 |
558.86 |
| Feb 19 2014 |
14567 |
663.64 |
| Feb 19 2014 |
26126 |
549.18 |
| Feb 19 2014 |
26332 |
567.01 |
| Feb 19 2014 |
37359 |
558.86 |
| Feb 12 2014 |
26287 |
567.01 |
| Feb 12 2014 |
26096 |
549.18 |
| Feb 12 2014 |
14770 |
663.64 |
| Feb 12 2014 |
37261 |
558.86 |
| Feb 05 2014 |
14696 |
663.64 |
| Feb 05 2014 |
26299 |
549.18 |
| Feb 05 2014 |
26327 |
567.01 |
| Feb 05 2014 |
37394 |
558.86 |
| Jan 29 2014 |
26485 |
549.18 |
| Jan 29 2014 |
14696 |
663.64 |
| Jan 29 2014 |
26134 |
567.01 |
| Jan 29 2014 |
37378 |
558.86 |
| Jan 22 2014 |
14727 |
663.64 |
| Jan 22 2014 |
26406 |
549.18 |
| Jan 22 2014 |
25997 |
567.01 |
| Jan 22 2014 |
37180 |
558.86 |
| Jan 15 2014 |
14727 |
663.64 |
| Jan 15 2014 |
26482 |
549.18 |
| Jan 15 2014 |
26021 |
567.01 |
| Jan 15 2014 |
37262 |
558.86 |
| Jan 08 2014 |
26534 |
549.18 |
| Jan 08 2014 |
14727 |
663.64 |
| Jan 08 2014 |
25883 |
567.01 |
| Jan 08 2014 |
37185 |
558.86 |
| Jan 01 2014 |
26542 |
549.18 |
| Jan 01 2014 |
14727 |
663.64 |
| Jan 01 2014 |
25883 |
567.01 |
| Jan 01 2014 |
37190 |
558.86 |
| Dec 25 2013 |
25883 |
567.01 |
| Dec 25 2013 |
14820 |
663.64 |
| Dec 25 2013 |
26542 |
549.18 |
| Dec 25 2013 |
37218 |
558.86 |
| Dec 18 2013 |
14820 |
663.64 |
| Dec 18 2013 |
26542 |
549.18 |
| Dec 18 2013 |
25883 |
567.01 |
| Dec 18 2013 |
37218 |
558.86 |
| Dec 11 2013 |
14822 |
663.64 |
| Dec 11 2013 |
26542 |
549.18 |
| Dec 11 2013 |
25884 |
567.01 |
| Dec 11 2013 |
37219 |
558.86 |
| Dec 04 2013 |
25885 |
567.01 |
| Dec 04 2013 |
26544 |
549.18 |
| Dec 04 2013 |
14822 |
663.64 |
| Dec 04 2013 |
37221 |
558.86 |
| Nov 27 2013 |
25885 |
567.01 |
| Nov 27 2013 |
26544 |
549.18 |
| Nov 27 2013 |
14822 |
663.64 |
| Nov 27 2013 |
37221 |
558.86 |
| Nov 20 2013 |
26544 |
549.18 |
| Nov 20 2013 |
14823 |
663.64 |
| Nov 20 2013 |
25885 |
567.01 |
| Nov 20 2013 |
37222 |
558.86 |
| Nov 13 2013 |
25886 |
567.01 |
| Nov 13 2013 |
26545 |
549.18 |
| Nov 13 2013 |
14823 |
663.64 |
| Nov 13 2013 |
37223 |
558.86 |
| Nov 06 2013 |
25886 |
567.01 |
| Nov 06 2013 |
14823 |
663.64 |
| Nov 06 2013 |
26546 |
549.18 |
| Nov 06 2013 |
37224 |
558.86 |
| Oct 30 2013 |
14823 |
663.64 |
| Oct 30 2013 |
26544 |
549.18 |
| Oct 30 2013 |
25886 |
567.01 |
| Oct 30 2013 |
37222 |
558.86 |
| Oct 23 2013 |
26545 |
549.18 |
| Oct 23 2013 |
14823 |
663.64 |
| Oct 23 2013 |
25877 |
567.01 |
| Oct 23 2013 |
37219 |
558.86 |
| Oct 16 2013 |
25863 |
567.01 |
| Oct 16 2013 |
26474 |
549.18 |
| Oct 16 2013 |
14647 |
663.64 |
| Oct 16 2013 |
37125 |
558.86 |
| Oct 09 2013 |
14436 |
663.64 |
| Oct 09 2013 |
26418 |
549.18 |
| Oct 09 2013 |
25512 |
567.01 |
| Oct 09 2013 |
36733 |
558.86 |
| Oct 02 2013 |
26404 |
549.18 |
| Oct 02 2013 |
14575 |
663.64 |
| Oct 02 2013 |
25637 |
567.01 |
| Oct 02 2013 |
36868 |
558.86 |
| Sep 25 2013 |
26308 |
549.18 |
| Sep 25 2013 |
14539 |
663.64 |
| Sep 25 2013 |
25634 |
567.01 |
| Sep 25 2013 |
36832 |
558.86 |
| Sep 18 2013 |
25421 |
567.01 |
| Sep 18 2013 |
26167 |
549.18 |
| Sep 18 2013 |
14372 |
663.64 |
| Sep 18 2013 |
36488 |
558.86 |
| Sep 11 2013 |
14226 |
663.64 |
| Sep 11 2013 |
25969 |
549.18 |
| Sep 11 2013 |
25337 |
567.01 |
| Sep 11 2013 |
36230 |
558.86 |
| Sep 04 2013 |
25857 |
549.18 |
| Sep 04 2013 |
14380 |
663.64 |
| Sep 04 2013 |
25541 |
567.01 |
| Sep 04 2013 |
36391 |
558.86 |
| Aug 28 2013 |
25334 |
567.01 |
| Aug 28 2013 |
14658 |
663.64 |
| Aug 28 2013 |
25699 |
549.18 |
| Aug 28 2013 |
36127 |
558.86 |
| Aug 21 2013 |
14653 |
663.64 |
| Aug 21 2013 |
25845 |
549.18 |
| Aug 21 2013 |
25425 |
567.01 |
| Aug 21 2013 |
36379 |
558.86 |
| Aug 14 2013 |
25996 |
549.18 |
| Aug 14 2013 |
14005 |
663.64 |
| Aug 14 2013 |
25430 |
567.01 |
| Aug 14 2013 |
36093 |
558.86 |
| Aug 07 2013 |
14167 |
663.64 |
| Aug 07 2013 |
26287 |
549.18 |
| Aug 07 2013 |
25380 |
567.01 |
| Aug 07 2013 |
36388 |
558.86 |
| Jul 31 2013 |
14278 |
663.64 |
| Jul 31 2013 |
26548 |
549.18 |
| Jul 31 2013 |
25882 |
567.01 |
| Jul 31 2013 |
36943 |
558.86 |
| Jul 24 2013 |
26812 |
549.18 |
| Jul 24 2013 |
14328 |
663.64 |
| Jul 24 2013 |
25777 |
567.01 |
| Jul 24 2013 |
37187 |
558.86 |
| Jul 17 2013 |
26939 |
549.18 |
| Jul 17 2013 |
14288 |
663.64 |
| Jul 17 2013 |
25824 |
567.01 |
| Jul 17 2013 |
37338 |
558.86 |
| Jul 10 2013 |
26047 |
567.01 |
| Jul 10 2013 |
27142 |
549.18 |
| Jul 10 2013 |
14604 |
663.64 |
| Jul 10 2013 |
37710 |
558.86 |
| Jul 03 2013 |
27360 |
549.18 |
| Jul 03 2013 |
14436 |
663.64 |
| Jul 03 2013 |
25982 |
567.01 |
| Jul 03 2013 |
37726 |
558.86 |
| Jun 26 2013 |
14249 |
663.64 |
| Jun 26 2013 |
27633 |
549.18 |
| Jun 26 2013 |
25883 |
567.01 |
| Jun 26 2013 |
37904 |
558.86 |
| Jun 19 2013 |
26121 |
567.01 |
| Jun 19 2013 |
14137 |
663.64 |
| Jun 19 2013 |
27888 |
549.18 |
| Jun 19 2013 |
37899 |
558.86 |
| Jun 12 2013 |
26173 |
567.01 |
| Jun 12 2013 |
27956 |
549.18 |
| Jun 12 2013 |
14439 |
663.64 |
| Jun 12 2013 |
38207 |
558.86 |
| Jun 05 2013 |
13724 |
663.64 |
| Jun 05 2013 |
27508 |
549.18 |
| Jun 05 2013 |
25875 |
567.01 |
| Jun 05 2013 |
37790 |
558.86 |
| May 29 2013 |
25751 |
567.01 |
| May 29 2013 |
27592 |
549.18 |
| May 29 2013 |
13617 |
663.64 |
| May 29 2013 |
37835 |
558.86 |
| May 22 2013 |
25937 |
560.96 |
| May 22 2013 |
13682 |
663.64 |
| May 22 2013 |
28011 |
549.18 |
| May 22 2013 |
38557 |
558.6 |
| May 15 2013 |
28171 |
549.18 |
| May 15 2013 |
13339 |
663.64 |
| May 15 2013 |
25383 |
551.3 |
| May 15 2013 |
39683 |
573.34 |
| May 08 2013 |
28034 |
549.18 |
| May 08 2013 |
13010 |
663.64 |
| May 08 2013 |
25348 |
551.23 |
| May 08 2013 |
40567 |
588.02 |
| May 01 2013 |
25748 |
551.23 |
| May 01 2013 |
13194 |
663.64 |
| May 01 2013 |
41704 |
607.44 |
