| May 10 2019 |
25714 |
540.51 |
| May 03 2019 |
23132 |
514.99 |
| Apr 26 2019 |
21356 |
504.43 |
| Apr 19 2019 |
21317 |
504.43 |
| Apr 12 2019 |
21429 |
504.43 |
| Apr 05 2019 |
21027 |
505.62 |
| Mar 29 2019 |
20827 |
505.62 |
| Mar 22 2019 |
20524 |
505.62 |
| Mar 15 2019 |
20489 |
505.62 |
| Mar 08 2019 |
20233 |
505.62 |
| Mar 01 2019 |
20307 |
505.62 |
| Feb 22 2019 |
20383 |
505.62 |
| Feb 15 2019 |
20170 |
505.62 |
| Feb 08 2019 |
19967 |
505.62 |
| Feb 01 2019 |
19977 |
505.62 |
| Jan 25 2019 |
20012 |
505.62 |
| Jan 18 2019 |
20044 |
505.62 |
| Jan 11 2019 |
20019 |
505.62 |
| Jan 04 2019 |
20031 |
505.62 |
| Dec 28 2018 |
20031 |
505.62 |
| Dec 21 2018 |
20031 |
505.62 |
| Dec 14 2018 |
20031 |
505.62 |
| Dec 07 2018 |
20021 |
505.62 |
| Nov 30 2018 |
20021 |
505.62 |
| Nov 23 2018 |
20021 |
505.62 |
| Nov 16 2018 |
20021 |
505.62 |
| Nov 09 2018 |
20022 |
505.62 |
| Nov 02 2018 |
19985 |
505.62 |
| Oct 26 2018 |
19979 |
505.62 |
| Oct 19 2018 |
19998 |
505.62 |
| Oct 12 2018 |
19933 |
505.62 |
| Oct 05 2018 |
20059 |
505.62 |
| Sep 28 2018 |
19579 |
505.62 |
| Sep 21 2018 |
19552 |
505.62 |
| Sep 14 2018 |
19611 |
505.62 |
| Sep 07 2018 |
19979 |
505.62 |
| Aug 31 2018 |
20060 |
505.62 |
| Aug 24 2018 |
20038 |
505.62 |
| Aug 17 2018 |
20274 |
505.62 |
| Aug 10 2018 |
20381 |
505.62 |
| Aug 03 2018 |
20577 |
505.62 |
| Jul 27 2018 |
20650 |
505.62 |
| Jul 20 2018 |
20901 |
505.62 |
| Jul 13 2018 |
20693 |
505.62 |
| Jul 06 2018 |
20492 |
505.62 |
| Jun 29 2018 |
20467 |
505.62 |
| Jun 22 2018 |
20786 |
505.62 |
| Jun 15 2018 |
20831 |
505.62 |
| Jun 08 2018 |
21046 |
505.62 |
| Jun 01 2018 |
21421 |
505.62 |
| May 25 2018 |
21599 |
505.62 |
| May 18 2018 |
21684 |
505.62 |
| May 11 2018 |
20567 |
494 |
| May 04 2018 |
20993 |
496.26 |
| Apr 27 2018 |
26174 |
551.44 |
| Apr 20 2018 |
26365 |
551.44 |
| Apr 13 2018 |
26240 |
551.44 |
| Apr 06 2018 |
28805 |
593.68 |
| Mar 30 2018 |
29209 |
593.68 |
| Mar 23 2018 |
29418 |
593.68 |
| Mar 16 2018 |
29333 |
593.68 |
| Mar 09 2018 |
29239 |
593.68 |
| Mar 02 2018 |
29609 |
593.68 |
| Feb 23 2018 |
29844 |
593.68 |
| Feb 16 2018 |
29829 |
593.68 |
| Feb 09 2018 |
29487 |
593.68 |
| Feb 02 2018 |
29337 |
593.68 |
| Jan 26 2018 |
29384 |
593.68 |
| Jan 19 2018 |
29384 |
593.68 |
| Jan 12 2018 |
29395 |
593.68 |
| Jan 05 2018 |
29426 |
593.68 |
| Dec 29 2017 |
29426 |
593.68 |
| Dec 22 2017 |
29428 |
593.68 |
| Dec 15 2017 |
29418 |
593.68 |
| Dec 08 2017 |
29418 |
593.68 |
| Dec 01 2017 |
29418 |
593.68 |
| Nov 24 2017 |
29418 |
593.68 |
| Nov 17 2017 |
29419 |
593.68 |
| Nov 10 2017 |
29447 |
593.68 |
| Nov 03 2017 |
29448 |
593.68 |
| Oct 27 2017 |
29470 |
593.68 |
| Oct 20 2017 |
29371 |
593.68 |
| Oct 13 2017 |
29412 |
593.68 |
| Oct 06 2017 |
29395 |
593.68 |
| Sep 29 2017 |
29303 |
593.68 |
| Sep 22 2017 |
29621 |
593.68 |
| Sep 15 2017 |
29660 |
593.68 |
| Sep 08 2017 |
29781 |
593.68 |
| Sep 01 2017 |
29911 |
593.68 |
| Aug 25 2017 |
30314 |
593.68 |
| Aug 18 2017 |
30450 |
593.68 |
| Aug 11 2017 |
30480 |
593.68 |
| Aug 04 2017 |
30761 |
593.68 |
| Jul 28 2017 |
30959 |
593.68 |
| Jul 21 2017 |
31122 |
593.68 |
| Jul 14 2017 |
31277 |
593.68 |
| Jul 07 2017 |
31392 |
593.68 |
| Jun 30 2017 |
31495 |
593.68 |
| Jun 23 2017 |
31666 |
593.68 |
| Jun 16 2017 |
31662 |
593.68 |
| Jun 09 2017 |
31577 |
593.68 |
| Jun 02 2017 |
32032 |
593.68 |
| May 26 2017 |
32205 |
593.68 |
| May 19 2017 |
32651 |
593.68 |
| May 12 2017 |
24726 |
500.07 |
| May 05 2017 |
24660 |
500.07 |
| Apr 28 2017 |
18008 |
453.26 |
| Apr 21 2017 |
19361 |
461.54 |
| Apr 14 2017 |
19359 |
461.54 |
| Apr 07 2017 |
18664 |
458.32 |
| Mar 31 2017 |
18875 |
458.32 |
| Mar 24 2017 |
18626 |
458.32 |
| Mar 17 2017 |
18781 |
458.32 |
| Mar 10 2017 |
18845 |
458.32 |
| Mar 03 2017 |
18753 |
458.32 |
| Feb 24 2017 |
18766 |
458.32 |
| Feb 17 2017 |
18812 |
458.32 |
| Feb 10 2017 |
18910 |
458.32 |
| Feb 03 2017 |
18880 |
458.32 |
| Jan 27 2017 |
18892 |
458.32 |
| Jan 20 2017 |
18836 |
458.32 |
| Jan 13 2017 |
18820 |
458.32 |
| Jan 06 2017 |
18818 |
458.32 |
| Dec 30 2016 |
18823 |
458.32 |
| Dec 23 2016 |
18823 |
458.32 |
| Dec 16 2016 |
18823 |
458.32 |
| Dec 09 2016 |
18820 |
458.32 |
| Dec 02 2016 |
18821 |
458.32 |
| Nov 25 2016 |
18819 |
458.32 |
| Nov 18 2016 |
18819 |
458.32 |
| Nov 11 2016 |
18809 |
458.32 |
| Nov 04 2016 |
18809 |
458.32 |
| Oct 28 2016 |
18827 |
458.32 |
| Oct 21 2016 |
18846 |
458.32 |
| Oct 14 2016 |
18838 |
458.32 |
| Oct 07 2016 |
18845 |
458.32 |
| Sep 30 2016 |
18865 |
458.32 |
| Sep 23 2016 |
18717 |
458.32 |
| Sep 16 2016 |
18753 |
458.32 |
| Sep 09 2016 |
18828 |
458.32 |
| Sep 02 2016 |
18967 |
458.32 |
| Aug 26 2016 |
18742 |
458.32 |
| Aug 19 2016 |
18753 |
458.32 |
| Aug 12 2016 |
20908 |
461.39 |
| Aug 05 2016 |
21030 |
461.39 |
| Jul 29 2016 |
21227 |
461.39 |
| Jul 22 2016 |
21462 |
461.39 |
| Jun 22 2016 |
22474 |
461.39 |
| Jun 15 2016 |
22694 |
461.39 |
| Jun 08 2016 |
22775 |
461.39 |
| Jun 01 2016 |
23071 |
461.39 |
| May 25 2016 |
22920 |
461.39 |
| May 18 2016 |
24969 |
473.77 |
| May 11 2016 |
26585 |
485.07 |
| May 04 2016 |
24262 |
469.46 |
| Apr 27 2016 |
25213 |
473.63 |
| Apr 20 2016 |
25778 |
477.57 |
| Apr 13 2016 |
27368 |
489.52 |
| Apr 06 2016 |
27640 |
489.52 |
| Mar 30 2016 |
27477 |
489.52 |
| Mar 23 2016 |
27589 |
489.52 |
| Mar 16 2016 |
27623 |
489.52 |
| Mar 09 2016 |
27708 |
489.52 |
| Mar 02 2016 |
27440 |
489.52 |
| Feb 24 2016 |
27295 |
489.52 |
| Feb 17 2016 |
27579 |
489.52 |
| Feb 10 2016 |
27505 |
489.52 |
| Feb 03 2016 |
27474 |
489.52 |
| Jan 27 2016 |
27441 |
489.52 |
| Jan 20 2016 |
27439 |
489.52 |
| Jan 13 2016 |
27479 |
489.52 |
| Jan 06 2016 |
27490 |
489.52 |
| Dec 30 2015 |
27473 |
489.52 |
| Dec 23 2015 |
27472 |
489.52 |
| Dec 16 2015 |
27473 |
489.52 |
| Dec 09 2015 |
27479 |
489.52 |
| Dec 02 2015 |
27481 |
489.52 |
| Nov 25 2015 |
27482 |
489.52 |
| Nov 18 2015 |
27481 |
489.52 |
| Nov 11 2015 |
27461 |
489.52 |
| Nov 04 2015 |
27461 |
489.52 |
| Oct 28 2015 |
27418 |
489.52 |
| Oct 21 2015 |
27386 |
489.52 |
| Oct 14 2015 |
27367 |
489.52 |
| Oct 07 2015 |
27369 |
489.52 |
| Sep 30 2015 |
27381 |
489.52 |
| Sep 23 2015 |
27420 |
489.52 |
| Sep 16 2015 |
27290 |
489.52 |
| Sep 09 2015 |
27224 |
489.52 |
| Sep 02 2015 |
27164 |
489.52 |
| Aug 26 2015 |
27350 |
489.52 |
| Aug 19 2015 |
27626 |
489.52 |
| Aug 12 2015 |
27759 |
489.52 |
| Aug 05 2015 |
27720 |
489.52 |
| Jul 29 2015 |
27929 |
489.52 |
| Jul 22 2015 |
28004 |
489.52 |
| Jul 15 2015 |
28215 |
489.52 |
| Jul 08 2015 |
28357 |
489.52 |
| Jul 01 2015 |
28493 |
489.52 |
| Jun 24 2015 |
28590 |
489.52 |
| Jun 17 2015 |
28606 |
489.52 |
| Jun 10 2015 |
28652 |
489.52 |
| Jun 03 2015 |
28871 |
489.52 |
| May 27 2015 |
28612 |
489.52 |
| May 20 2015 |
28668 |
489.9 |
| May 13 2015 |
28737 |
489.9 |
| May 06 2015 |
31620 |
515.74 |
| Apr 29 2015 |
32742 |
523.01 |
| Apr 22 2015 |
35968 |
551.37 |
| Apr 15 2015 |
36237 |
562.02 |
| Apr 08 2015 |
36447 |
562.02 |
| Apr 01 2015 |
37173 |
562.02 |
| Mar 25 2015 |
36146 |
562.02 |
| Mar 18 2015 |
34651 |
562.02 |
| Mar 11 2015 |
35542 |
562.02 |
| Mar 04 2015 |
35988 |
562.02 |
| Feb 25 2015 |
35970 |
562.02 |
| Feb 18 2015 |
36108 |
562.02 |
| Feb 11 2015 |
36133 |
562.02 |
| Feb 04 2015 |
36153 |
562.02 |
| Jan 28 2015 |
36121 |
562.02 |
| Jan 21 2015 |
36164 |
562.02 |
| Jan 14 2015 |
36159 |
562.02 |
| Jan 07 2015 |
36138 |
562.02 |
| Dec 31 2014 |
36169 |
562.02 |
| Dec 24 2014 |
36169 |
562.02 |
| Dec 17 2014 |
36157 |
562.02 |
| Dec 10 2014 |
36158 |
562.02 |
| Dec 03 2014 |
36158 |
562.02 |
| Nov 26 2014 |
36158 |
562.02 |
| Nov 19 2014 |
36157 |
562.02 |
| Nov 12 2014 |
36160 |
562.02 |
| Nov 05 2014 |
36162 |
562.02 |
| Oct 29 2014 |
36157 |
562.02 |
| Oct 22 2014 |
36147 |
562.02 |
| Oct 15 2014 |
36011 |
562.02 |
| Oct 08 2014 |
35990 |
562.02 |
| Oct 01 2014 |
36062 |
562.02 |
| Sep 24 2014 |
36045 |
562.02 |
| Sep 17 2014 |
35915 |
562.02 |
| Sep 10 2014 |
35984 |
562.02 |
| Sep 03 2014 |
36014 |
562.02 |
| Aug 27 2014 |
36119 |
562.02 |
| Aug 20 2014 |
36188 |
562.02 |
| Aug 13 2014 |
36327 |
562.02 |
| Aug 06 2014 |
36509 |
562.02 |
| Jul 30 2014 |
36755 |
562.02 |
| Jul 23 2014 |
36437 |
562.02 |
| Jul 16 2014 |
36404 |
562.02 |
| Jul 09 2014 |
36483 |
562.02 |
| Jul 02 2014 |
36773 |
562.02 |
| Jun 25 2014 |
36985 |
562.02 |
| Jun 18 2014 |
37005 |
562.02 |
| Jun 11 2014 |
37141 |
562.02 |
| Jun 04 2014 |
37496 |
562.02 |
| May 28 2014 |
37282 |
562.02 |
| May 21 2014 |
37887 |
567.66 |
| May 14 2014 |
39792 |
595.88 |
| May 07 2014 |
40535 |
636.47 |
| Apr 30 2014 |
42028 |
665.25 |
| Apr 23 2014 |
42754 |
669.93 |
| Apr 16 2014 |
42400 |
669.93 |
| Apr 09 2014 |
43183 |
669.93 |
| Apr 02 2014 |
42373 |
669.93 |
| Mar 26 2014 |
42224 |
669.93 |
| Mar 19 2014 |
42193 |
669.93 |
| Mar 12 2014 |
42160 |
669.93 |
| Mar 05 2014 |
41767 |
669.93 |
| Feb 26 2014 |
41633 |
669.93 |
| Feb 19 2014 |
41672 |
669.93 |
| Feb 12 2014 |
41568 |
669.93 |
| Feb 05 2014 |
41753 |
669.93 |
| Jan 29 2014 |
41735 |
669.93 |
| Jan 22 2014 |
41498 |
669.93 |
| Jan 15 2014 |
41597 |
669.93 |
| Jan 08 2014 |
41521 |
669.93 |
| Jan 01 2014 |
41526 |
669.93 |
| Dec 25 2013 |
41557 |
669.93 |
| Dec 18 2013 |
41557 |
669.93 |
| Dec 11 2013 |
41558 |
669.93 |
| Dec 04 2013 |
41561 |
669.93 |
| Nov 27 2013 |
41561 |
669.93 |
| Nov 20 2013 |
41562 |
669.93 |
| Nov 13 2013 |
41563 |
669.93 |
| Nov 06 2013 |
41564 |
669.93 |
| Oct 30 2013 |
41562 |
669.93 |
| Oct 23 2013 |
41555 |
669.93 |
| Oct 16 2013 |
41456 |
669.93 |
| Oct 09 2013 |
40998 |
669.93 |
| Oct 02 2013 |
41201 |
669.93 |
| Sep 25 2013 |
41168 |
669.93 |
| Sep 18 2013 |
40789 |
669.93 |
| Sep 11 2013 |
40502 |
669.93 |
| Sep 04 2013 |
40723 |
669.93 |
| Aug 28 2013 |
40418 |
669.93 |
| Aug 21 2013 |
40682 |
669.93 |
| Aug 14 2013 |
40378 |
669.93 |
| Aug 07 2013 |
40685 |
669.93 |
| Jul 31 2013 |
41295 |
669.93 |
| Jul 24 2013 |
41582 |
669.93 |
| Jul 17 2013 |
41769 |
669.93 |
| Jul 10 2013 |
42163 |
669.93 |
| Jul 03 2013 |
42137 |
669.93 |
| Jun 26 2013 |
42256 |
669.93 |
| Jun 19 2013 |
42295 |
669.93 |
| Jun 12 2013 |
42637 |
669.93 |
| Jun 05 2013 |
42135 |
669.93 |
| May 29 2013 |
42229 |
669.93 |
| May 22 2013 |
43151 |
673.22 |
| May 15 2013 |
43142 |
671.35 |
| May 08 2013 |
43061 |
672.57 |
| May 01 2013 |
43239 |
667.05 |
