| May 10 2019 |
18349 |
540.51 |
| May 10 2019 |
25714 |
540.51 |
| May 03 2019 |
18397 |
540.51 |
| May 03 2019 |
23132 |
514.99 |
| Apr 26 2019 |
18367 |
540.51 |
| Apr 26 2019 |
6289 |
468.39 |
| Apr 26 2019 |
21356 |
504.43 |
| Apr 19 2019 |
18529 |
540.51 |
| Apr 19 2019 |
6341 |
468.39 |
| Apr 19 2019 |
21317 |
504.43 |
| Apr 18 2019 |
18558 |
540.51 |
| Apr 18 2019 |
6350 |
468.39 |
| Apr 12 2019 |
18733 |
540.51 |
| Apr 12 2019 |
7546 |
505.27 |
| Apr 12 2019 |
21429 |
504.43 |
| Apr 05 2019 |
17295 |
524.85 |
| Apr 05 2019 |
7457 |
505.27 |
| Apr 05 2019 |
21027 |
505.62 |
| Mar 29 2019 |
17069 |
524.85 |
| Mar 29 2019 |
7125 |
505.27 |
| Mar 29 2019 |
20827 |
505.62 |
| Mar 22 2019 |
16783 |
524.85 |
| Mar 22 2019 |
7271 |
505.27 |
| Mar 22 2019 |
20524 |
505.62 |
| Mar 15 2019 |
7579 |
505.27 |
| Mar 15 2019 |
16672 |
524.85 |
| Mar 15 2019 |
20489 |
505.62 |
| Mar 08 2019 |
7267 |
505.27 |
| Mar 08 2019 |
16538 |
524.85 |
| Mar 08 2019 |
20233 |
505.62 |
| Mar 01 2019 |
16559 |
524.85 |
| Mar 01 2019 |
7447 |
505.27 |
| Mar 01 2019 |
20307 |
505.62 |
| Feb 22 2019 |
16577 |
524.85 |
| Feb 22 2019 |
7461 |
505.27 |
| Feb 22 2019 |
20383 |
505.62 |
| Feb 15 2019 |
16491 |
524.85 |
| Feb 15 2019 |
7442 |
505.27 |
| Feb 15 2019 |
20170 |
505.62 |
| Feb 08 2019 |
16297 |
524.85 |
| Feb 08 2019 |
7611 |
505.27 |
| Feb 08 2019 |
19967 |
505.62 |
| Feb 01 2019 |
7634 |
505.27 |
| Feb 01 2019 |
16318 |
524.85 |
| Feb 01 2019 |
19977 |
505.62 |
| Jan 25 2019 |
7634 |
505.27 |
| Jan 25 2019 |
16308 |
524.85 |
| Jan 25 2019 |
20012 |
505.62 |
| Jan 18 2019 |
7664 |
505.27 |
| Jan 18 2019 |
16316 |
524.85 |
| Jan 18 2019 |
20044 |
505.62 |
| Jan 11 2019 |
16293 |
524.85 |
| Jan 11 2019 |
7664 |
505.27 |
| Jan 11 2019 |
20019 |
505.62 |
| Jan 04 2019 |
16310 |
524.85 |
| Jan 04 2019 |
7664 |
505.27 |
| Jan 04 2019 |
20031 |
505.62 |
| Dec 28 2018 |
7666 |
505.27 |
| Dec 28 2018 |
16310 |
524.85 |
| Dec 28 2018 |
20031 |
505.62 |
| Dec 21 2018 |
7666 |
505.27 |
| Dec 21 2018 |
16310 |
524.85 |
| Dec 21 2018 |
20031 |
505.62 |
| Dec 14 2018 |
7666 |
505.27 |
| Dec 14 2018 |
16310 |
524.85 |
| Dec 14 2018 |
20031 |
505.62 |
| Dec 07 2018 |
16296 |
524.85 |
| Dec 07 2018 |
7636 |
505.27 |
| Dec 07 2018 |
20021 |
505.62 |
| Nov 30 2018 |
16296 |
524.85 |
| Nov 30 2018 |
7636 |
505.27 |
| Nov 30 2018 |
20021 |
505.62 |
| Nov 23 2018 |
16296 |
524.85 |
| Nov 23 2018 |
7640 |
505.27 |
| Nov 23 2018 |
20021 |
505.62 |
| Nov 16 2018 |
16296 |
524.85 |
| Nov 16 2018 |
7640 |
505.27 |
| Nov 16 2018 |
20021 |
505.62 |
| Nov 09 2018 |
7640 |
505.27 |
| Nov 09 2018 |
16296 |
524.85 |
| Nov 09 2018 |
20022 |
505.62 |
| Nov 02 2018 |
16296 |
524.85 |
| Nov 02 2018 |
7640 |
505.27 |
| Nov 02 2018 |
19985 |
505.62 |
| Oct 26 2018 |
7640 |
505.27 |
| Oct 26 2018 |
16296 |
524.85 |
| Oct 26 2018 |
19979 |
505.62 |
| Oct 19 2018 |
7640 |
505.27 |
| Oct 19 2018 |
16296 |
524.85 |
| Oct 19 2018 |
19998 |
505.62 |
| Oct 12 2018 |
16268 |
524.85 |
| Oct 12 2018 |
7621 |
505.27 |
| Oct 12 2018 |
19933 |
505.62 |
| Oct 05 2018 |
16225 |
524.85 |
| Oct 05 2018 |
7621 |
505.27 |
| Oct 05 2018 |
20059 |
505.62 |
| Sep 28 2018 |
7629 |
505.27 |
| Sep 28 2018 |
16238 |
524.85 |
| Sep 28 2018 |
19579 |
505.62 |
| Sep 21 2018 |
7541 |
505.27 |
| Sep 21 2018 |
16194 |
524.85 |
| Sep 21 2018 |
19552 |
505.62 |
| Sep 14 2018 |
16266 |
524.85 |
| Sep 14 2018 |
7719 |
505.27 |
| Sep 14 2018 |
19611 |
505.62 |
| Sep 07 2018 |
7753 |
505.27 |
| Sep 07 2018 |
16411 |
524.85 |
| Sep 07 2018 |
19979 |
505.62 |
| Aug 31 2018 |
16500 |
524.85 |
| Aug 31 2018 |
7848 |
505.27 |
| Aug 31 2018 |
20060 |
505.62 |
| Aug 24 2018 |
16341 |
524.85 |
| Aug 24 2018 |
7949 |
505.27 |
| Aug 24 2018 |
20038 |
505.62 |
| Aug 17 2018 |
16629 |
524.85 |
| Aug 17 2018 |
7932 |
505.27 |
| Aug 17 2018 |
20274 |
505.62 |
| Aug 10 2018 |
16604 |
524.85 |
| Aug 10 2018 |
7927 |
505.27 |
| Aug 10 2018 |
20381 |
505.62 |
| Aug 03 2018 |
7984 |
505.27 |
| Aug 03 2018 |
16761 |
524.85 |
| Aug 03 2018 |
20577 |
505.62 |
| Jul 27 2018 |
8079 |
505.27 |
| Jul 27 2018 |
16781 |
524.85 |
| Jul 27 2018 |
20650 |
505.62 |
| Jul 20 2018 |
17005 |
524.85 |
| Jul 20 2018 |
8231 |
505.27 |
| Jul 20 2018 |
20901 |
505.62 |
| Jul 13 2018 |
8318 |
505.27 |
| Jul 13 2018 |
16761 |
524.85 |
| Jul 13 2018 |
20693 |
505.62 |
| Jul 06 2018 |
16795 |
524.85 |
| Jul 06 2018 |
8316 |
505.27 |
| Jul 06 2018 |
20492 |
505.62 |
| Jun 29 2018 |
8289 |
505.27 |
| Jun 29 2018 |
16762 |
524.85 |
| Jun 29 2018 |
20467 |
505.62 |
| Jun 22 2018 |
8387 |
505.27 |
| Jun 22 2018 |
17093 |
524.85 |
| Jun 22 2018 |
20786 |
505.62 |
| Jun 15 2018 |
8402 |
505.27 |
| Jun 15 2018 |
16984 |
524.85 |
| Jun 15 2018 |
20831 |
505.62 |
| Jun 08 2018 |
17185 |
524.85 |
| Jun 08 2018 |
8513 |
505.27 |
| Jun 08 2018 |
21046 |
505.62 |
| Jun 01 2018 |
17338 |
524.85 |
| Jun 01 2018 |
8467 |
505.27 |
| Jun 01 2018 |
21421 |
505.62 |
| May 25 2018 |
8481 |
505.27 |
| May 25 2018 |
17389 |
524.85 |
| May 25 2018 |
21599 |
505.62 |
| May 18 2018 |
17411 |
524.85 |
| May 18 2018 |
8393 |
505.27 |
| May 18 2018 |
21684 |
505.62 |
| May 11 2018 |
8336 |
505.27 |
| May 11 2018 |
16215 |
509.2 |
| May 11 2018 |
20567 |
494 |
| May 04 2018 |
16397 |
509.2 |
| May 04 2018 |
8460 |
507.9 |
| May 04 2018 |
20993 |
496.26 |
| Apr 27 2018 |
9110 |
526.18 |
| Apr 27 2018 |
16454 |
509.2 |
| Apr 27 2018 |
26174 |
551.44 |
| Apr 20 2018 |
16598 |
509.2 |
| Apr 20 2018 |
9055 |
526.18 |
| Apr 20 2018 |
26365 |
551.44 |
| Apr 13 2018 |
16562 |
509.2 |
| Apr 13 2018 |
7984 |
496.8 |
| Apr 13 2018 |
26240 |
551.44 |
| Apr 06 2018 |
8008 |
496.8 |
| Apr 06 2018 |
28805 |
593.68 |
| Mar 30 2018 |
7987 |
496.8 |
| Mar 30 2018 |
29209 |
593.68 |
| Mar 23 2018 |
7839 |
496.8 |
| Mar 23 2018 |
29418 |
593.68 |
| Mar 16 2018 |
7715 |
496.8 |
| Mar 16 2018 |
29333 |
593.68 |
| Mar 09 2018 |
7661 |
496.8 |
| Mar 09 2018 |
29239 |
593.68 |
| Mar 02 2018 |
7926 |
496.8 |
| Mar 02 2018 |
29609 |
593.68 |
| Feb 23 2018 |
8094 |
496.8 |
| Feb 23 2018 |
29844 |
593.68 |
| Feb 16 2018 |
8046 |
496.8 |
| Feb 16 2018 |
29829 |
593.68 |
| Feb 09 2018 |
8053 |
496.8 |
| Feb 09 2018 |
29487 |
593.68 |
| Feb 02 2018 |
8111 |
496.8 |
| Feb 02 2018 |
29337 |
593.68 |
| Jan 26 2018 |
8111 |
496.8 |
| Jan 26 2018 |
29384 |
593.68 |
| Jan 19 2018 |
8111 |
496.8 |
| Jan 19 2018 |
29384 |
593.68 |
| Jan 12 2018 |
8061 |
496.8 |
| Jan 12 2018 |
29395 |
593.68 |
| Jan 05 2018 |
8061 |
496.8 |
| Jan 05 2018 |
29426 |
593.68 |
| Dec 29 2017 |
8108 |
496.8 |
| Dec 29 2017 |
29426 |
593.68 |
| Dec 22 2017 |
8108 |
496.8 |
| Dec 22 2017 |
29428 |
593.68 |
| Dec 15 2017 |
8108 |
496.8 |
| Dec 15 2017 |
29418 |
593.68 |
| Dec 08 2017 |
8108 |
496.8 |
| Dec 08 2017 |
29418 |
593.68 |
| Dec 01 2017 |
8105 |
496.8 |
| Dec 01 2017 |
29418 |
593.68 |
| Nov 24 2017 |
8105 |
496.8 |
| Nov 24 2017 |
29418 |
593.68 |
| Nov 17 2017 |
8105 |
496.8 |
| Nov 17 2017 |
29419 |
593.68 |
| Nov 10 2017 |
8105 |
496.8 |
| Nov 10 2017 |
29447 |
593.68 |
| Nov 03 2017 |
8105 |
496.8 |
| Nov 03 2017 |
29448 |
593.68 |
| Oct 27 2017 |
8105 |
496.8 |
| Oct 27 2017 |
29470 |
593.68 |
| Oct 20 2017 |
8068 |
496.8 |
| Oct 20 2017 |
29371 |
593.68 |
| Oct 13 2017 |
8087 |
496.8 |
| Oct 13 2017 |
29412 |
593.68 |
| Oct 06 2017 |
8087 |
496.8 |
| Oct 06 2017 |
29395 |
593.68 |
| Sep 29 2017 |
8097 |
496.8 |
| Sep 29 2017 |
29303 |
593.68 |
| Sep 22 2017 |
8086 |
496.8 |
| Sep 22 2017 |
29621 |
593.68 |
| Sep 15 2017 |
7920 |
496.8 |
| Sep 15 2017 |
29660 |
593.68 |
| Sep 08 2017 |
7675 |
496.8 |
| Sep 08 2017 |
29781 |
593.68 |
| Sep 01 2017 |
7778 |
496.8 |
| Sep 01 2017 |
29911 |
593.68 |
| Aug 25 2017 |
7717 |
496.8 |
| Aug 25 2017 |
30314 |
593.68 |
| Aug 18 2017 |
7997 |
496.8 |
| Aug 18 2017 |
30450 |
593.68 |
| Aug 11 2017 |
7912 |
496.8 |
| Aug 11 2017 |
30480 |
593.68 |
| Aug 04 2017 |
8034 |
496.8 |
| Aug 04 2017 |
30761 |
593.68 |
| Jul 28 2017 |
8085 |
496.8 |
| Jul 28 2017 |
30959 |
593.68 |
| Jul 21 2017 |
8150 |
496.8 |
| Jul 21 2017 |
31122 |
593.68 |
| Jul 14 2017 |
8200 |
496.8 |
| Jul 14 2017 |
31277 |
593.68 |
| Jul 07 2017 |
8259 |
496.8 |
| Jul 07 2017 |
31392 |
593.68 |
| Jun 30 2017 |
8217 |
496.8 |
| Jun 30 2017 |
31495 |
593.68 |
| Jun 23 2017 |
8310 |
496.8 |
| Jun 23 2017 |
31666 |
593.68 |
| Jun 16 2017 |
8209 |
496.8 |
| Jun 16 2017 |
31662 |
593.68 |
| Jun 09 2017 |
8217 |
496.8 |
| Jun 09 2017 |
31577 |
593.68 |
| Jun 02 2017 |
8218 |
496.8 |
| Jun 02 2017 |
32032 |
593.68 |
| May 26 2017 |
8131 |
496.8 |
| May 26 2017 |
32205 |
593.68 |
| May 19 2017 |
8440 |
496.8 |
| May 19 2017 |
32651 |
593.68 |
| May 12 2017 |
12979 |
446.48 |
| May 12 2017 |
8562 |
496.8 |
| May 12 2017 |
24726 |
500.07 |
| May 05 2017 |
8759 |
496.34 |
| May 05 2017 |
13005 |
446.48 |
| May 05 2017 |
24660 |
500.07 |
| Apr 28 2017 |
8313 |
482.89 |
| Apr 28 2017 |
12902 |
446.48 |
| Apr 28 2017 |
18008 |
453.26 |
| Apr 21 2017 |
9527 |
515.02 |
| Apr 21 2017 |
13104 |
446.48 |
| Apr 21 2017 |
19361 |
461.54 |
| Apr 14 2017 |
13244 |
446.48 |
| Apr 14 2017 |
8977 |
492.7 |
| Apr 14 2017 |
19359 |
461.54 |
| Apr 07 2017 |
13684 |
448.68 |
| Apr 07 2017 |
8995 |
492.7 |
| Apr 07 2017 |
13110 |
446.48 |
| Apr 07 2017 |
18664 |
458.32 |
| Mar 31 2017 |
9337 |
492.7 |
| Mar 31 2017 |
14025 |
448.68 |
| Mar 31 2017 |
13121 |
446.48 |
| Mar 31 2017 |
18875 |
458.32 |
| Mar 24 2017 |
12884 |
446.48 |
| Mar 24 2017 |
9099 |
492.7 |
| Mar 24 2017 |
13881 |
448.68 |
| Mar 24 2017 |
18626 |
458.32 |
| Mar 17 2017 |
9252 |
492.7 |
| Mar 17 2017 |
13972 |
448.68 |
| Mar 17 2017 |
13062 |
446.48 |
| Mar 17 2017 |
18781 |
458.32 |
| Mar 10 2017 |
14123 |
448.68 |
| Mar 10 2017 |
9113 |
492.7 |
| Mar 10 2017 |
13067 |
446.48 |
| Mar 10 2017 |
18845 |
458.32 |
| Mar 03 2017 |
14014 |
448.68 |
| Mar 03 2017 |
9151 |
492.7 |
| Mar 03 2017 |
12982 |
446.48 |
| Mar 03 2017 |
18753 |
458.32 |
| Feb 24 2017 |
9277 |
492.7 |
| Feb 24 2017 |
13963 |
448.68 |
| Feb 24 2017 |
13072 |
446.48 |
| Feb 24 2017 |
18766 |
458.32 |
| Feb 17 2017 |
9167 |
492.7 |
| Feb 17 2017 |
13767 |
448.68 |
| Feb 17 2017 |
13080 |
446.48 |
| Feb 17 2017 |
18812 |
458.32 |
| Feb 10 2017 |
13815 |
448.68 |
| Feb 10 2017 |
9304 |
492.7 |
| Feb 10 2017 |
13228 |
446.48 |
| Feb 10 2017 |
18910 |
458.32 |
| Feb 03 2017 |
13188 |
446.48 |
| Feb 03 2017 |
13823 |
448.68 |
| Feb 03 2017 |
9264 |
492.7 |
| Feb 03 2017 |
18880 |
458.32 |
| Jan 27 2017 |
9247 |
492.7 |
| Jan 27 2017 |
13855 |
448.68 |
| Jan 27 2017 |
13163 |
446.48 |
| Jan 27 2017 |
18892 |
458.32 |
| Jan 20 2017 |
9268 |
492.7 |
| Jan 20 2017 |
13829 |
448.68 |
| Jan 20 2017 |
13118 |
446.48 |
| Jan 20 2017 |
18836 |
458.32 |
| Jan 13 2017 |
13095 |
446.48 |
| Jan 13 2017 |
9268 |
492.7 |
| Jan 13 2017 |
13833 |
448.68 |
| Jan 13 2017 |
18820 |
458.32 |
| Jan 06 2017 |
13095 |
446.48 |
| Jan 06 2017 |
13836 |
448.68 |
| Jan 06 2017 |
9268 |
492.7 |
| Jan 06 2017 |
18818 |
458.32 |
| Dec 30 2016 |
13842 |
448.68 |
| Dec 30 2016 |
9263 |
492.7 |
| Dec 30 2016 |
13095 |
446.48 |
| Dec 30 2016 |
18823 |
458.32 |
| Dec 23 2016 |
13095 |
446.48 |
| Dec 23 2016 |
13842 |
448.68 |
| Dec 23 2016 |
9263 |
492.7 |
| Dec 23 2016 |
18823 |
458.32 |
| Dec 16 2016 |
13095 |
446.48 |
| Dec 16 2016 |
9263 |
492.7 |
| Dec 16 2016 |
13837 |
448.68 |
| Dec 16 2016 |
18823 |
458.32 |
| Dec 09 2016 |
9271 |
492.7 |
| Dec 09 2016 |
13843 |
448.68 |
| Dec 09 2016 |
13097 |
446.48 |
| Dec 09 2016 |
18820 |
458.32 |
| Dec 02 2016 |
13843 |
448.68 |
| Dec 02 2016 |
9271 |
492.7 |
| Dec 02 2016 |
13097 |
446.48 |
| Dec 02 2016 |
18821 |
458.32 |
| Nov 25 2016 |
13097 |
446.48 |
| Nov 25 2016 |
9260 |
492.7 |
| Nov 25 2016 |
13840 |
448.68 |
| Nov 25 2016 |
18819 |
458.32 |
| Nov 18 2016 |
9260 |
492.7 |
| Nov 18 2016 |
13840 |
448.68 |
| Nov 18 2016 |
13097 |
446.48 |
| Nov 18 2016 |
18819 |
458.32 |
| Nov 11 2016 |
13840 |
448.68 |
| Nov 11 2016 |
9260 |
492.7 |
| Nov 11 2016 |
13087 |
446.48 |
| Nov 11 2016 |
18809 |
458.32 |
| Nov 04 2016 |
9260 |
492.7 |
| Nov 04 2016 |
13840 |
448.68 |
| Nov 04 2016 |
13087 |
446.48 |
| Nov 04 2016 |
18809 |
458.32 |
| Oct 28 2016 |
13103 |
446.48 |
| Oct 28 2016 |
9250 |
492.7 |
| Oct 28 2016 |
13841 |
448.68 |
| Oct 28 2016 |
18827 |
458.32 |
| Oct 21 2016 |
9250 |
492.7 |
| Oct 21 2016 |
13843 |
448.68 |
| Oct 21 2016 |
13115 |
446.48 |
| Oct 21 2016 |
18846 |
458.32 |
| Oct 14 2016 |
13802 |
448.68 |
| Oct 14 2016 |
9273 |
492.7 |
| Oct 14 2016 |
13117 |
446.48 |
| Oct 14 2016 |
18838 |
458.32 |
| Oct 07 2016 |
13112 |
446.48 |
| Oct 07 2016 |
13820 |
448.68 |
| Oct 07 2016 |
9271 |
492.7 |
| Oct 07 2016 |
18845 |
458.32 |
| Sep 30 2016 |
9314 |
492.7 |
| Sep 30 2016 |
13855 |
448.68 |
| Sep 30 2016 |
13122 |
446.48 |
| Sep 30 2016 |
18865 |
458.32 |
| Sep 23 2016 |
9283 |
492.7 |
| Sep 23 2016 |
13857 |
448.68 |
| Sep 23 2016 |
12978 |
446.48 |
| Sep 23 2016 |
18717 |
458.32 |
| Sep 16 2016 |
9290 |
492.7 |
| Sep 16 2016 |
13932 |
448.68 |
| Sep 16 2016 |
12927 |
446.48 |
| Sep 16 2016 |
18753 |
458.32 |
| Sep 09 2016 |
9393 |
492.7 |
| Sep 09 2016 |
14024 |
448.68 |
| Sep 09 2016 |
13050 |
446.48 |
| Sep 09 2016 |
18828 |
458.32 |
| Sep 02 2016 |
9576 |
492.7 |
| Sep 02 2016 |
14191 |
448.68 |
| Sep 02 2016 |
13090 |
446.48 |
| Sep 02 2016 |
18967 |
458.32 |
| Aug 26 2016 |
14245 |
448.68 |
| Aug 26 2016 |
9331 |
492.7 |
| Aug 26 2016 |
12851 |
446.48 |
| Aug 26 2016 |
18742 |
458.32 |
| Aug 19 2016 |
12876 |
446.48 |
| Aug 19 2016 |
14274 |
448.68 |
| Aug 19 2016 |
9508 |
492.7 |
| Aug 19 2016 |
18753 |
458.32 |
| Aug 12 2016 |
9885 |
492.7 |
| Aug 12 2016 |
14447 |
448.68 |
| Aug 12 2016 |
12891 |
446.48 |
| Aug 12 2016 |
20908 |
461.39 |
| Aug 05 2016 |
14381 |
448.68 |
| Aug 05 2016 |
9958 |
492.7 |
| Aug 05 2016 |
12940 |
446.48 |
| Aug 05 2016 |
21030 |
461.39 |
| Jul 29 2016 |
12802 |
446.48 |
| Jul 29 2016 |
10028 |
492.7 |
| Jul 29 2016 |
14443 |
448.68 |
| Jul 29 2016 |
21227 |
461.39 |
| Jul 22 2016 |
12929 |
446.48 |
| Jul 22 2016 |
10138 |
492.7 |
| Jul 22 2016 |
14656 |
448.68 |
| Jul 22 2016 |
21462 |
461.39 |
| Jun 22 2016 |
13138 |
446.48 |
| Jun 22 2016 |
14948 |
448.68 |
| Jun 22 2016 |
10030 |
492.7 |
| Jun 22 2016 |
22474 |
461.39 |
| Jun 15 2016 |
13319 |
446.48 |
| Jun 15 2016 |
14994 |
448.68 |
| Jun 15 2016 |
10379 |
492.7 |
| Jun 15 2016 |
22694 |
461.39 |
| Jun 08 2016 |
15102 |
448.68 |
| Jun 08 2016 |
10514 |
492.7 |
| Jun 08 2016 |
13350 |
446.48 |
| Jun 08 2016 |
22775 |
461.39 |
| Jun 01 2016 |
10680 |
492.7 |
| Jun 01 2016 |
15161 |
448.68 |
| Jun 01 2016 |
13425 |
446.48 |
| Jun 01 2016 |
23071 |
461.39 |
| May 25 2016 |
15110 |
448.68 |
| May 25 2016 |
10575 |
492.7 |
| May 25 2016 |
13419 |
446.48 |
| May 25 2016 |
22920 |
461.39 |
| May 18 2016 |
10664 |
492.7 |
| May 18 2016 |
18349 |
478.56 |
| May 18 2016 |
24969 |
473.77 |
| May 11 2016 |
18276 |
478.56 |
| May 11 2016 |
9693 |
473.63 |
| May 11 2016 |
26585 |
485.07 |
| May 04 2016 |
9677 |
473.63 |
| May 04 2016 |
18170 |
478.56 |
| May 04 2016 |
16940 |
478.35 |
| May 04 2016 |
24262 |
469.46 |
| Apr 27 2016 |
18480 |
478.56 |
| Apr 27 2016 |
9916 |
473.63 |
| Apr 27 2016 |
17158 |
478.35 |
| Apr 27 2016 |
25213 |
473.63 |
| Apr 20 2016 |
17040 |
478.35 |
| Apr 20 2016 |
11563 |
510.36 |
| Apr 20 2016 |
18961 |
483.48 |
| Apr 20 2016 |
25778 |
477.57 |
| Apr 13 2016 |
20355 |
500.87 |
| Apr 13 2016 |
11593 |
510.36 |
| Apr 13 2016 |
20658 |
511.74 |
| Apr 13 2016 |
27368 |
489.52 |
| Apr 06 2016 |
21174 |
511.74 |
| Apr 06 2016 |
20473 |
500.87 |
| Apr 06 2016 |
11782 |
510.36 |
| Apr 06 2016 |
27640 |
489.52 |
| Mar 30 2016 |
20973 |
511.74 |
| Mar 30 2016 |
20354 |
500.87 |
| Mar 30 2016 |
11430 |
510.36 |
| Mar 30 2016 |
27477 |
489.52 |
| Mar 23 2016 |
11853 |
510.36 |
| Mar 23 2016 |
20322 |
500.87 |
| Mar 23 2016 |
21317 |
511.74 |
| Mar 23 2016 |
27589 |
489.52 |
| Mar 16 2016 |
11804 |
510.36 |
| Mar 16 2016 |
20272 |
500.87 |
| Mar 16 2016 |
21494 |
511.74 |
| Mar 16 2016 |
27623 |
489.52 |
| Mar 09 2016 |
11862 |
510.36 |
| Mar 09 2016 |
20143 |
500.87 |
| Mar 09 2016 |
21621 |
511.74 |
| Mar 09 2016 |
27708 |
489.52 |
| Mar 02 2016 |
21265 |
511.74 |
| Mar 02 2016 |
11867 |
510.36 |
| Mar 02 2016 |
20095 |
500.87 |
| Mar 02 2016 |
27440 |
489.52 |
| Feb 24 2016 |
11793 |
510.36 |
| Feb 24 2016 |
20008 |
500.87 |
| Feb 24 2016 |
21197 |
511.74 |
| Feb 24 2016 |
27295 |
489.52 |
| Feb 17 2016 |
20107 |
500.87 |
| Feb 17 2016 |
11937 |
510.36 |
| Feb 17 2016 |
21451 |
511.74 |
| Feb 17 2016 |
27579 |
489.52 |
| Feb 10 2016 |
21291 |
511.74 |
| Feb 10 2016 |
12024 |
510.36 |
| Feb 10 2016 |
20051 |
500.87 |
| Feb 10 2016 |
27505 |
489.52 |
| Feb 03 2016 |
20029 |
500.87 |
| Feb 03 2016 |
12042 |
510.36 |
| Feb 03 2016 |
21264 |
511.74 |
| Feb 03 2016 |
27474 |
489.52 |
| Jan 27 2016 |
19944 |
500.87 |
| Jan 27 2016 |
12042 |
510.36 |
| Jan 27 2016 |
21309 |
511.74 |
| Jan 27 2016 |
27441 |
489.52 |
| Jan 20 2016 |
19987 |
500.87 |
| Jan 20 2016 |
12058 |
510.36 |
| Jan 20 2016 |
21305 |
511.74 |
| Jan 20 2016 |
27439 |
489.52 |
| Jan 13 2016 |
21331 |
511.74 |
| Jan 13 2016 |
20035 |
500.87 |
| Jan 13 2016 |
12058 |
510.36 |
| Jan 13 2016 |
27479 |
489.52 |
| Jan 06 2016 |
12058 |
510.36 |
| Jan 06 2016 |
20048 |
500.87 |
| Jan 06 2016 |
21331 |
511.74 |
| Jan 06 2016 |
27490 |
489.52 |
| Dec 30 2015 |
20034 |
500.87 |
| Dec 30 2015 |
12076 |
510.36 |
| Dec 30 2015 |
21331 |
511.74 |
| Dec 30 2015 |
27473 |
489.52 |
| Dec 23 2015 |
20033 |
500.87 |
| Dec 23 2015 |
12076 |
510.36 |
| Dec 23 2015 |
21327 |
511.74 |
| Dec 23 2015 |
27472 |
489.52 |
| Dec 16 2015 |
12076 |
510.36 |
| Dec 16 2015 |
20033 |
500.87 |
| Dec 16 2015 |
21327 |
511.74 |
| Dec 16 2015 |
27473 |
489.52 |
| Dec 09 2015 |
12076 |
510.36 |
| Dec 09 2015 |
20043 |
500.87 |
| Dec 09 2015 |
21328 |
511.74 |
| Dec 09 2015 |
27479 |
489.52 |
| Dec 02 2015 |
20045 |
500.87 |
| Dec 02 2015 |
12077 |
510.36 |
| Dec 02 2015 |
21329 |
511.74 |
| Dec 02 2015 |
27481 |
489.52 |
| Nov 25 2015 |
21329 |
511.74 |
| Nov 25 2015 |
20045 |
500.87 |
| Nov 25 2015 |
12077 |
510.36 |
| Nov 25 2015 |
27482 |
489.52 |
| Nov 18 2015 |
12077 |
510.36 |
| Nov 18 2015 |
20045 |
500.87 |
| Nov 18 2015 |
21328 |
511.74 |
| Nov 18 2015 |
27481 |
489.52 |
| Nov 11 2015 |
12077 |
510.36 |
| Nov 11 2015 |
20045 |
500.87 |
| Nov 11 2015 |
21296 |
511.74 |
| Nov 11 2015 |
27461 |
489.52 |
| Nov 04 2015 |
21296 |
511.74 |
| Nov 04 2015 |
12077 |
510.36 |
| Nov 04 2015 |
20045 |
500.87 |
| Nov 04 2015 |
27461 |
489.52 |
| Oct 28 2015 |
20010 |
500.87 |
| Oct 28 2015 |
12048 |
510.36 |
| Oct 28 2015 |
21298 |
511.74 |
| Oct 28 2015 |
27418 |
489.52 |
| Oct 21 2015 |
21220 |
511.74 |
| Oct 21 2015 |
12014 |
510.36 |
| Oct 21 2015 |
20032 |
500.87 |
| Oct 21 2015 |
27386 |
489.52 |
| Oct 14 2015 |
21210 |
511.74 |
| Oct 14 2015 |
20013 |
500.87 |
| Oct 14 2015 |
12014 |
510.36 |
| Oct 14 2015 |
27367 |
489.52 |
| Oct 07 2015 |
19954 |
500.87 |
| Oct 07 2015 |
12025 |
510.36 |
| Oct 07 2015 |
21256 |
511.74 |
| Oct 07 2015 |
27369 |
489.52 |
| Sep 30 2015 |
19951 |
500.87 |
| Sep 30 2015 |
12049 |
510.36 |
| Sep 30 2015 |
21270 |
511.74 |
| Sep 30 2015 |
27381 |
489.52 |
| Sep 23 2015 |
11919 |
510.36 |
| Sep 23 2015 |
19923 |
500.87 |
| Sep 23 2015 |
21379 |
511.74 |
| Sep 23 2015 |
27420 |
489.52 |
| Sep 16 2015 |
21155 |
511.74 |
| Sep 16 2015 |
19899 |
500.87 |
| Sep 16 2015 |
11868 |
510.36 |
| Sep 16 2015 |
27290 |
489.52 |
| Sep 09 2015 |
11762 |
510.36 |
| Sep 09 2015 |
19860 |
500.87 |
| Sep 09 2015 |
21110 |
511.74 |
| Sep 09 2015 |
27224 |
489.52 |
| Sep 02 2015 |
11624 |
510.36 |
| Sep 02 2015 |
19661 |
500.87 |
| Sep 02 2015 |
21204 |
511.74 |
| Sep 02 2015 |
27164 |
489.52 |
| Aug 26 2015 |
21394 |
511.74 |
| Aug 26 2015 |
19912 |
500.87 |
| Aug 26 2015 |
11874 |
510.36 |
| Aug 26 2015 |
27350 |
489.52 |
| Aug 19 2015 |
19990 |
500.87 |
| Aug 19 2015 |
11778 |
510.36 |
| Aug 19 2015 |
21637 |
511.74 |
| Aug 19 2015 |
27626 |
489.52 |
| Aug 12 2015 |
20112 |
500.87 |
| Aug 12 2015 |
11883 |
510.36 |
| Aug 12 2015 |
21606 |
511.74 |
| Aug 12 2015 |
27759 |
489.52 |
| Aug 05 2015 |
20034 |
500.87 |
| Aug 05 2015 |
11803 |
510.36 |
| Aug 05 2015 |
21708 |
511.74 |
| Aug 05 2015 |
27720 |
489.52 |
| Jul 29 2015 |
21694 |
511.74 |
| Jul 29 2015 |
20253 |
500.87 |
| Jul 29 2015 |
11673 |
510.36 |
| Jul 29 2015 |
27929 |
489.52 |
| Jul 22 2015 |
20172 |
500.87 |
| Jul 22 2015 |
11778 |
510.36 |
| Jul 22 2015 |
21676 |
511.74 |
| Jul 22 2015 |
28004 |
489.52 |
| Jul 15 2015 |
20283 |
500.87 |
| Jul 15 2015 |
11975 |
510.36 |
| Jul 15 2015 |
22011 |
511.74 |
| Jul 15 2015 |
28215 |
489.52 |
| Jul 08 2015 |
12032 |
510.36 |
| Jul 08 2015 |
20320 |
500.87 |
| Jul 08 2015 |
22107 |
511.74 |
| Jul 08 2015 |
28357 |
489.52 |
| Jul 01 2015 |
20432 |
500.87 |
| Jul 01 2015 |
12174 |
510.36 |
| Jul 01 2015 |
22245 |
511.74 |
| Jul 01 2015 |
28493 |
489.52 |
| Jun 24 2015 |
12146 |
510.36 |
| Jun 24 2015 |
20487 |
500.87 |
| Jun 24 2015 |
22281 |
511.74 |
| Jun 24 2015 |
28590 |
489.52 |
| Jun 17 2015 |
12003 |
510.36 |
| Jun 17 2015 |
20552 |
500.87 |
| Jun 17 2015 |
22140 |
511.74 |
| Jun 17 2015 |
28606 |
489.52 |
| Jun 10 2015 |
22373 |
511.74 |
| Jun 10 2015 |
12132 |
510.36 |
| Jun 10 2015 |
20582 |
500.87 |
| Jun 10 2015 |
28652 |
489.52 |
| Jun 03 2015 |
20555 |
500.87 |
| Jun 03 2015 |
12024 |
510.36 |
| Jun 03 2015 |
22520 |
511.74 |
| Jun 03 2015 |
28871 |
489.52 |
| May 27 2015 |
11777 |
510.36 |
| May 27 2015 |
20510 |
500.87 |
| May 27 2015 |
22333 |
511.74 |
| May 27 2015 |
28612 |
489.52 |
| May 20 2015 |
22436 |
511.74 |
| May 20 2015 |
11757 |
510.36 |
| May 20 2015 |
23980 |
545.83 |
| May 20 2015 |
28668 |
489.9 |
| May 13 2015 |
23871 |
545.83 |
| May 13 2015 |
11747 |
510.36 |
| May 13 2015 |
22726 |
511.74 |
| May 13 2015 |
28737 |
489.9 |
| May 06 2015 |
11765 |
531.03 |
| May 06 2015 |
25156 |
545.13 |
| May 06 2015 |
23404 |
545.83 |
| May 06 2015 |
31620 |
515.74 |
| Apr 29 2015 |
25711 |
598.35 |
| Apr 29 2015 |
11746 |
518.46 |
| Apr 29 2015 |
25288 |
542.44 |
| Apr 29 2015 |
32742 |
523.01 |
| Apr 22 2015 |
25387 |
542.44 |
| Apr 22 2015 |
25903 |
598.35 |
| Apr 22 2015 |
13720 |
589.13 |
| Apr 22 2015 |
35968 |
551.37 |
| Apr 15 2015 |
13507 |
589.13 |
| Apr 15 2015 |
25669 |
598.35 |
| Apr 15 2015 |
24657 |
539.75 |
| Apr 15 2015 |
36237 |
562.02 |
| Apr 08 2015 |
24784 |
539.75 |
| Apr 08 2015 |
26013 |
598.35 |
| Apr 08 2015 |
13587 |
589.13 |
| Apr 08 2015 |
36447 |
562.02 |
| Apr 01 2015 |
13605 |
589.13 |
| Apr 01 2015 |
26326 |
598.35 |
| Apr 01 2015 |
24954 |
539.75 |
| Apr 01 2015 |
37173 |
562.02 |
| Mar 25 2015 |
26044 |
598.35 |
| Mar 25 2015 |
24253 |
539.75 |
| Mar 25 2015 |
13340 |
589.13 |
| Mar 25 2015 |
36146 |
562.02 |
| Mar 18 2015 |
25157 |
598.35 |
| Mar 18 2015 |
12478 |
589.13 |
| Mar 18 2015 |
23113 |
539.75 |
| Mar 18 2015 |
34651 |
562.02 |
| Mar 11 2015 |
23650 |
539.75 |
| Mar 11 2015 |
25414 |
598.35 |
| Mar 11 2015 |
13013 |
589.13 |
| Mar 11 2015 |
35542 |
562.02 |
| Mar 04 2015 |
13278 |
589.13 |
| Mar 04 2015 |
25780 |
598.35 |
| Mar 04 2015 |
24096 |
539.75 |
| Mar 04 2015 |
35988 |
562.02 |
| Feb 25 2015 |
24104 |
539.75 |
| Feb 25 2015 |
13163 |
589.13 |
| Feb 25 2015 |
25584 |
598.35 |
| Feb 25 2015 |
35970 |
562.02 |
| Feb 18 2015 |
24331 |
539.75 |
| Feb 18 2015 |
13280 |
589.13 |
| Feb 18 2015 |
25720 |
598.35 |
| Feb 18 2015 |
36108 |
562.02 |
| Feb 11 2015 |
24335 |
539.75 |
| Feb 11 2015 |
25851 |
598.35 |
| Feb 11 2015 |
13423 |
589.13 |
| Feb 11 2015 |
36133 |
562.02 |
| Feb 04 2015 |
25819 |
598.35 |
| Feb 04 2015 |
13476 |
589.13 |
| Feb 04 2015 |
24399 |
539.75 |
| Feb 04 2015 |
36153 |
562.02 |
| Jan 28 2015 |
13476 |
589.13 |
| Jan 28 2015 |
25829 |
598.35 |
| Jan 28 2015 |
24352 |
539.75 |
| Jan 28 2015 |
36121 |
562.02 |
| Jan 21 2015 |
13513 |
589.13 |
| Jan 21 2015 |
25797 |
598.35 |
| Jan 21 2015 |
24404 |
539.75 |
| Jan 21 2015 |
36164 |
562.02 |
| Jan 14 2015 |
24426 |
539.75 |
| Jan 14 2015 |
13513 |
589.13 |
| Jan 14 2015 |
25780 |
598.35 |
| Jan 14 2015 |
36159 |
562.02 |
| Jan 07 2015 |
24425 |
539.75 |
| Jan 07 2015 |
25779 |
598.35 |
| Jan 07 2015 |
13513 |
589.13 |
| Jan 07 2015 |
36138 |
562.02 |
| Dec 31 2014 |
25782 |
598.35 |
| Dec 31 2014 |
24425 |
539.75 |
| Dec 31 2014 |
13596 |
589.13 |
| Dec 31 2014 |
36169 |
562.02 |
| Dec 24 2014 |
24425 |
539.75 |
| Dec 24 2014 |
25782 |
598.35 |
| Dec 24 2014 |
13596 |
589.13 |
| Dec 24 2014 |
36169 |
562.02 |
| Dec 17 2014 |
13596 |
589.13 |
| Dec 17 2014 |
25759 |
598.35 |
| Dec 17 2014 |
24425 |
539.75 |
| Dec 17 2014 |
36157 |
562.02 |
| Dec 10 2014 |
13596 |
589.13 |
| Dec 10 2014 |
25760 |
598.35 |
| Dec 10 2014 |
24425 |
539.75 |
| Dec 10 2014 |
36158 |
562.02 |
| Dec 03 2014 |
13597 |
589.13 |
| Dec 03 2014 |
25760 |
598.35 |
| Dec 03 2014 |
24425 |
539.75 |
| Dec 03 2014 |
36158 |
562.02 |
| Nov 26 2014 |
24425 |
539.75 |
| Nov 26 2014 |
25760 |
598.35 |
| Nov 26 2014 |
13597 |
589.13 |
| Nov 26 2014 |
36158 |
562.02 |
| Nov 19 2014 |
13594 |
589.13 |
| Nov 19 2014 |
25760 |
598.35 |
| Nov 19 2014 |
24425 |
539.75 |
| Nov 19 2014 |
36157 |
562.02 |
| Nov 12 2014 |
25761 |
598.35 |
| Nov 12 2014 |
13594 |
589.13 |
| Nov 12 2014 |
24425 |
539.75 |
| Nov 12 2014 |
36160 |
562.02 |
| Nov 05 2014 |
24425 |
539.75 |
| Nov 05 2014 |
13594 |
589.13 |
| Nov 05 2014 |
25761 |
598.35 |
| Nov 05 2014 |
36162 |
562.02 |
| Oct 29 2014 |
24417 |
539.75 |
| Oct 29 2014 |
25761 |
598.35 |
| Oct 29 2014 |
13594 |
589.13 |
| Oct 29 2014 |
36157 |
562.02 |
| Oct 22 2014 |
13551 |
589.13 |
| Oct 22 2014 |
25649 |
598.35 |
| Oct 22 2014 |
24348 |
539.75 |
| Oct 22 2014 |
36147 |
562.02 |
| Oct 15 2014 |
24202 |
539.75 |
| Oct 15 2014 |
25628 |
598.35 |
| Oct 15 2014 |
13535 |
589.13 |
| Oct 15 2014 |
36011 |
562.02 |
| Oct 08 2014 |
24230 |
539.75 |
| Oct 08 2014 |
25579 |
598.35 |
| Oct 08 2014 |
13522 |
589.13 |
| Oct 08 2014 |
35990 |
562.02 |
| Oct 01 2014 |
25626 |
598.35 |
| Oct 01 2014 |
13568 |
589.13 |
| Oct 01 2014 |
24238 |
539.75 |
| Oct 01 2014 |
36062 |
562.02 |
| Sep 24 2014 |
13517 |
589.13 |
| Sep 24 2014 |
25459 |
598.35 |
| Sep 24 2014 |
24338 |
539.75 |
| Sep 24 2014 |
36045 |
562.02 |
| Sep 17 2014 |
24101 |
539.75 |
| Sep 17 2014 |
13441 |
589.13 |
| Sep 17 2014 |
25501 |
598.35 |
| Sep 17 2014 |
35915 |
562.02 |
| Sep 10 2014 |
13527 |
589.13 |
| Sep 10 2014 |
25268 |
598.35 |
| Sep 10 2014 |
24090 |
539.75 |
| Sep 10 2014 |
35984 |
562.02 |
| Sep 03 2014 |
13522 |
589.13 |
| Sep 03 2014 |
25150 |
598.35 |
| Sep 03 2014 |
24158 |
539.75 |
| Sep 03 2014 |
36014 |
562.02 |
| Aug 27 2014 |
25316 |
598.35 |
| Aug 27 2014 |
13320 |
589.13 |
| Aug 27 2014 |
24037 |
539.75 |
| Aug 27 2014 |
36119 |
562.02 |
| Aug 20 2014 |
24011 |
539.75 |
| Aug 20 2014 |
25221 |
598.35 |
| Aug 20 2014 |
13315 |
589.13 |
| Aug 20 2014 |
36188 |
562.02 |
| Aug 13 2014 |
13284 |
589.13 |
| Aug 13 2014 |
25406 |
598.35 |
| Aug 13 2014 |
23914 |
539.75 |
| Aug 13 2014 |
36327 |
562.02 |
| Aug 06 2014 |
13163 |
589.13 |
| Aug 06 2014 |
25530 |
598.35 |
| Aug 06 2014 |
24150 |
539.75 |
| Aug 06 2014 |
36509 |
562.02 |
| Jul 30 2014 |
24220 |
539.75 |
| Jul 30 2014 |
25549 |
598.35 |
| Jul 30 2014 |
13350 |
589.13 |
| Jul 30 2014 |
36755 |
562.02 |
| Jul 23 2014 |
25222 |
598.35 |
| Jul 23 2014 |
13134 |
589.13 |
| Jul 23 2014 |
24009 |
539.75 |
| Jul 23 2014 |
36437 |
562.02 |
| Jul 16 2014 |
25165 |
598.35 |
| Jul 16 2014 |
13239 |
589.13 |
| Jul 16 2014 |
24228 |
539.75 |
| Jul 16 2014 |
36404 |
562.02 |
| Jul 09 2014 |
12891 |
589.13 |
| Jul 09 2014 |
25368 |
598.35 |
| Jul 09 2014 |
24353 |
539.75 |
| Jul 09 2014 |
36483 |
562.02 |
| Jul 02 2014 |
25591 |
598.35 |
| Jul 02 2014 |
13247 |
589.13 |
| Jul 02 2014 |
24471 |
539.75 |
| Jul 02 2014 |
36773 |
562.02 |
| Jun 25 2014 |
13050 |
589.13 |
| Jun 25 2014 |
25813 |
598.35 |
| Jun 25 2014 |
24587 |
539.75 |
| Jun 25 2014 |
36985 |
562.02 |
| Jun 18 2014 |
12943 |
589.13 |
| Jun 18 2014 |
25975 |
598.35 |
| Jun 18 2014 |
24660 |
539.75 |
| Jun 18 2014 |
37005 |
562.02 |
| Jun 11 2014 |
24453 |
539.75 |
| Jun 11 2014 |
13320 |
589.13 |
| Jun 11 2014 |
25922 |
598.35 |
| Jun 11 2014 |
37141 |
562.02 |
| Jun 04 2014 |
13559 |
589.13 |
| Jun 04 2014 |
26395 |
598.35 |
| Jun 04 2014 |
24692 |
539.75 |
| Jun 04 2014 |
37496 |
562.02 |
| May 28 2014 |
26257 |
598.35 |
| May 28 2014 |
13687 |
589.13 |
| May 28 2014 |
24429 |
539.75 |
| May 28 2014 |
37282 |
562.02 |
| May 21 2014 |
27298 |
603.7 |
| May 21 2014 |
13733 |
589.13 |
| May 21 2014 |
37887 |
567.66 |
| May 14 2014 |
28004 |
629.38 |
| May 14 2014 |
14030 |
589.13 |
| May 14 2014 |
39792 |
595.88 |
| May 07 2014 |
13739 |
626.55 |
| May 07 2014 |
27445 |
638.95 |
| May 07 2014 |
40535 |
636.47 |
| Apr 30 2014 |
28612 |
672.02 |
| Apr 30 2014 |
28089 |
683.61 |
| Apr 30 2014 |
14360 |
626.55 |
| Apr 30 2014 |
42028 |
665.25 |
| Apr 23 2014 |
29193 |
666.52 |
| Apr 23 2014 |
28475 |
683.61 |
| Apr 23 2014 |
15226 |
684.1 |
| Apr 23 2014 |
42754 |
669.93 |
| Apr 16 2014 |
14872 |
684.1 |
| Apr 16 2014 |
28240 |
683.61 |
| Apr 16 2014 |
29135 |
666.52 |
| Apr 16 2014 |
42400 |
669.93 |
| Apr 09 2014 |
28680 |
683.61 |
| Apr 09 2014 |
14901 |
684.1 |
| Apr 09 2014 |
30196 |
666.52 |
| Apr 09 2014 |
43183 |
669.93 |
| Apr 02 2014 |
30202 |
666.52 |
| Apr 02 2014 |
28870 |
683.61 |
| Apr 02 2014 |
14508 |
684.1 |
| Apr 02 2014 |
42373 |
669.93 |
| Mar 26 2014 |
14587 |
684.1 |
| Mar 26 2014 |
29414 |
683.61 |
| Mar 26 2014 |
29543 |
666.52 |
| Mar 26 2014 |
42224 |
669.93 |
| Mar 19 2014 |
14607 |
684.1 |
| Mar 19 2014 |
29606 |
683.61 |
| Mar 19 2014 |
29484 |
666.52 |
| Mar 19 2014 |
42193 |
669.93 |
| Mar 12 2014 |
29596 |
683.61 |
| Mar 12 2014 |
14592 |
684.1 |
| Mar 12 2014 |
29417 |
666.52 |
| Mar 12 2014 |
42160 |
669.93 |
| Mar 05 2014 |
28809 |
666.52 |
| Mar 05 2014 |
29567 |
683.61 |
| Mar 05 2014 |
14368 |
684.1 |
| Mar 05 2014 |
41767 |
669.93 |
| Feb 26 2014 |
29560 |
683.61 |
| Feb 26 2014 |
14570 |
684.1 |
| Feb 26 2014 |
28602 |
666.52 |
| Feb 26 2014 |
41633 |
669.93 |
| Feb 19 2014 |
14677 |
684.1 |
| Feb 19 2014 |
29595 |
683.61 |
| Feb 19 2014 |
28804 |
666.52 |
| Feb 19 2014 |
41672 |
669.93 |
| Feb 12 2014 |
28769 |
666.52 |
| Feb 12 2014 |
29563 |
683.61 |
| Feb 12 2014 |
14881 |
684.1 |
| Feb 12 2014 |
41568 |
669.93 |
| Feb 05 2014 |
14807 |
684.1 |
| Feb 05 2014 |
29823 |
683.61 |
| Feb 05 2014 |
28834 |
666.52 |
| Feb 05 2014 |
41753 |
669.93 |
| Jan 29 2014 |
30029 |
683.61 |
| Jan 29 2014 |
14807 |
684.1 |
| Jan 29 2014 |
28637 |
666.52 |
| Jan 29 2014 |
41735 |
669.93 |
| Jan 22 2014 |
14841 |
684.1 |
| Jan 22 2014 |
29905 |
683.61 |
| Jan 22 2014 |
28493 |
666.52 |
| Jan 22 2014 |
41498 |
669.93 |
| Jan 15 2014 |
14841 |
684.1 |
| Jan 15 2014 |
30005 |
683.61 |
| Jan 15 2014 |
28518 |
666.52 |
| Jan 15 2014 |
41597 |
669.93 |
| Jan 08 2014 |
30056 |
683.61 |
| Jan 08 2014 |
14841 |
684.1 |
| Jan 08 2014 |
28383 |
666.52 |
| Jan 08 2014 |
41521 |
669.93 |
| Jan 01 2014 |
30062 |
683.61 |
| Jan 01 2014 |
14841 |
684.1 |
| Jan 01 2014 |
28383 |
666.52 |
| Jan 01 2014 |
41526 |
669.93 |
| Dec 25 2013 |
28383 |
666.52 |
| Dec 25 2013 |
14933 |
684.1 |
| Dec 25 2013 |
30062 |
683.61 |
| Dec 25 2013 |
41557 |
669.93 |
| Dec 18 2013 |
14933 |
684.1 |
| Dec 18 2013 |
30062 |
683.61 |
| Dec 18 2013 |
28383 |
666.52 |
| Dec 18 2013 |
41557 |
669.93 |
| Dec 11 2013 |
14935 |
684.1 |
| Dec 11 2013 |
30063 |
683.61 |
| Dec 11 2013 |
28385 |
666.52 |
| Dec 11 2013 |
41558 |
669.93 |
| Dec 04 2013 |
28386 |
666.52 |
| Dec 04 2013 |
30065 |
683.61 |
| Dec 04 2013 |
14935 |
684.1 |
| Dec 04 2013 |
41561 |
669.93 |
| Nov 27 2013 |
28386 |
666.52 |
| Nov 27 2013 |
30065 |
683.61 |
| Nov 27 2013 |
14935 |
684.1 |
| Nov 27 2013 |
41561 |
669.93 |
| Nov 20 2013 |
30065 |
683.61 |
| Nov 20 2013 |
14936 |
684.1 |
| Nov 20 2013 |
28386 |
666.52 |
| Nov 20 2013 |
41562 |
669.93 |
| Nov 13 2013 |
28387 |
666.52 |
| Nov 13 2013 |
30067 |
683.61 |
| Nov 13 2013 |
14936 |
684.1 |
| Nov 13 2013 |
41563 |
669.93 |
| Nov 06 2013 |
28387 |
666.52 |
| Nov 06 2013 |
14936 |
684.1 |
| Nov 06 2013 |
30068 |
683.61 |
| Nov 06 2013 |
41564 |
669.93 |
| Oct 30 2013 |
14936 |
684.1 |
| Oct 30 2013 |
30066 |
683.61 |
| Oct 30 2013 |
28387 |
666.52 |
| Oct 30 2013 |
41562 |
669.93 |
| Oct 23 2013 |
30067 |
683.61 |
| Oct 23 2013 |
14936 |
684.1 |
| Oct 23 2013 |
28373 |
666.52 |
| Oct 23 2013 |
41555 |
669.93 |
| Oct 16 2013 |
28350 |
666.52 |
| Oct 16 2013 |
29988 |
683.61 |
| Oct 16 2013 |
14754 |
684.1 |
| Oct 16 2013 |
41456 |
669.93 |
| Oct 09 2013 |
14540 |
684.1 |
| Oct 09 2013 |
29915 |
683.61 |
| Oct 09 2013 |
27955 |
666.52 |
| Oct 09 2013 |
40998 |
669.93 |
| Oct 02 2013 |
29897 |
683.61 |
| Oct 02 2013 |
14679 |
684.1 |
| Oct 02 2013 |
28127 |
666.52 |
| Oct 02 2013 |
41201 |
669.93 |
| Sep 25 2013 |
29800 |
683.61 |
| Sep 25 2013 |
14643 |
684.1 |
| Sep 25 2013 |
28116 |
666.52 |
| Sep 25 2013 |
41168 |
669.93 |
| Sep 18 2013 |
27885 |
666.52 |
| Sep 18 2013 |
29653 |
683.61 |
| Sep 18 2013 |
14475 |
684.1 |
| Sep 18 2013 |
40789 |
669.93 |
| Sep 11 2013 |
14330 |
684.1 |
| Sep 11 2013 |
29433 |
683.61 |
| Sep 11 2013 |
27793 |
666.52 |
| Sep 11 2013 |
40502 |
669.93 |
| Sep 04 2013 |
29296 |
683.61 |
| Sep 04 2013 |
14486 |
684.1 |
| Sep 04 2013 |
28072 |
666.52 |
| Sep 04 2013 |
40723 |
669.93 |
| Aug 28 2013 |
27838 |
666.52 |
| Aug 28 2013 |
14760 |
684.1 |
| Aug 28 2013 |
29061 |
683.61 |
| Aug 28 2013 |
40418 |
669.93 |
| Aug 21 2013 |
14749 |
684.1 |
| Aug 21 2013 |
29230 |
683.61 |
| Aug 21 2013 |
27907 |
666.52 |
| Aug 21 2013 |
40682 |
669.93 |
| Aug 14 2013 |
29399 |
683.61 |
| Aug 14 2013 |
14098 |
684.1 |
| Aug 14 2013 |
27910 |
666.52 |
| Aug 14 2013 |
40378 |
669.93 |
| Aug 07 2013 |
14262 |
684.1 |
| Aug 07 2013 |
29734 |
683.61 |
| Aug 07 2013 |
27864 |
666.52 |
| Aug 07 2013 |
40685 |
669.93 |
| Jul 31 2013 |
14374 |
684.1 |
| Jul 31 2013 |
30013 |
683.61 |
| Jul 31 2013 |
28402 |
666.52 |
| Jul 31 2013 |
41295 |
669.93 |
| Jul 24 2013 |
30327 |
683.61 |
| Jul 24 2013 |
14425 |
684.1 |
| Jul 24 2013 |
28305 |
666.52 |
| Jul 24 2013 |
41582 |
669.93 |
| Jul 17 2013 |
30487 |
683.61 |
| Jul 17 2013 |
14386 |
684.1 |
| Jul 17 2013 |
28361 |
666.52 |
| Jul 17 2013 |
41769 |
669.93 |
| Jul 10 2013 |
28625 |
666.52 |
| Jul 10 2013 |
30685 |
683.61 |
| Jul 10 2013 |
14702 |
684.1 |
| Jul 10 2013 |
42163 |
669.93 |
| Jul 03 2013 |
30893 |
683.61 |
| Jul 03 2013 |
14535 |
684.1 |
| Jul 03 2013 |
28536 |
666.52 |
| Jul 03 2013 |
42137 |
669.93 |
| Jun 26 2013 |
14346 |
684.1 |
| Jun 26 2013 |
31130 |
683.61 |
| Jun 26 2013 |
28423 |
666.52 |
| Jun 26 2013 |
42256 |
669.93 |
| Jun 19 2013 |
28683 |
666.52 |
| Jun 19 2013 |
14237 |
684.1 |
| Jun 19 2013 |
31436 |
683.61 |
| Jun 19 2013 |
42295 |
669.93 |
| Jun 12 2013 |
28743 |
666.52 |
| Jun 12 2013 |
31510 |
683.61 |
| Jun 12 2013 |
14540 |
684.1 |
| Jun 12 2013 |
42637 |
669.93 |
| Jun 05 2013 |
13821 |
684.1 |
| Jun 05 2013 |
30965 |
683.61 |
| Jun 05 2013 |
28403 |
666.52 |
| Jun 05 2013 |
42135 |
669.93 |
| May 29 2013 |
28287 |
666.52 |
| May 29 2013 |
31099 |
683.61 |
| May 29 2013 |
13713 |
684.1 |
| May 29 2013 |
42229 |
669.93 |
| May 22 2013 |
28831 |
666.14 |
| May 22 2013 |
13778 |
684.1 |
| May 22 2013 |
31599 |
683.61 |
| May 22 2013 |
43151 |
673.22 |
| May 15 2013 |
31771 |
683.61 |
| May 15 2013 |
13433 |
684.1 |
| May 15 2013 |
28658 |
658.85 |
| May 15 2013 |
43142 |
671.35 |
| May 08 2013 |
31600 |
683.61 |
| May 08 2013 |
13111 |
684.1 |
| May 08 2013 |
28519 |
650 |
| May 08 2013 |
43061 |
672.57 |
| May 01 2013 |
28910 |
650 |
| May 01 2013 |
13296 |
684.1 |
| May 01 2013 |
43239 |
667.05 |
