| May 21 2014 |
28527 |
686.01 |
| May 21 2014 |
41801 |
686.01 |
| May 14 2014 |
28995 |
736.33 |
| May 14 2014 |
42447 |
736.33 |
| May 07 2014 |
28049 |
694.98 |
| May 07 2014 |
41520 |
694.98 |
| Apr 30 2014 |
28813 |
694.98 |
| Apr 30 2014 |
28417 |
739.62 |
| Apr 30 2014 |
42526 |
703.91 |
| Apr 23 2014 |
29487 |
698.14 |
| Apr 23 2014 |
28810 |
739.62 |
| Apr 23 2014 |
15261 |
690.92 |
| Apr 23 2014 |
42908 |
678.99 |
| Apr 16 2014 |
14905 |
690.92 |
| Apr 16 2014 |
28580 |
739.62 |
| Apr 16 2014 |
29430 |
698.14 |
| Apr 16 2014 |
42565 |
678.99 |
| Apr 09 2014 |
29031 |
739.62 |
| Apr 09 2014 |
14935 |
690.92 |
| Apr 09 2014 |
30503 |
698.14 |
| Apr 09 2014 |
43343 |
678.99 |
| Apr 02 2014 |
30524 |
698.14 |
| Apr 02 2014 |
29230 |
739.62 |
| Apr 02 2014 |
14540 |
690.92 |
| Apr 02 2014 |
42539 |
678.99 |
| Mar 26 2014 |
14622 |
690.92 |
| Mar 26 2014 |
29789 |
739.62 |
| Mar 26 2014 |
29859 |
698.14 |
| Mar 26 2014 |
42386 |
678.99 |
| Mar 19 2014 |
14639 |
690.92 |
| Mar 19 2014 |
29977 |
739.62 |
| Mar 19 2014 |
29793 |
698.14 |
| Mar 19 2014 |
42358 |
678.99 |
| Mar 12 2014 |
29969 |
739.62 |
| Mar 12 2014 |
14627 |
690.92 |
| Mar 12 2014 |
29739 |
698.14 |
| Mar 12 2014 |
42329 |
678.99 |
| Mar 05 2014 |
29126 |
698.14 |
| Mar 05 2014 |
29948 |
739.62 |
| Mar 05 2014 |
14402 |
690.92 |
| Mar 05 2014 |
41932 |
678.99 |
| Feb 26 2014 |
29943 |
739.62 |
| Feb 26 2014 |
14609 |
690.92 |
| Feb 26 2014 |
28914 |
698.14 |
| Feb 26 2014 |
41803 |
678.99 |
| Feb 19 2014 |
14717 |
690.92 |
| Feb 19 2014 |
29983 |
739.62 |
| Feb 19 2014 |
29127 |
698.14 |
| Feb 19 2014 |
41846 |
678.99 |
| Feb 12 2014 |
29090 |
698.14 |
| Feb 12 2014 |
29947 |
739.62 |
| Feb 12 2014 |
14924 |
690.92 |
| Feb 12 2014 |
41738 |
678.99 |
| Feb 05 2014 |
14850 |
690.92 |
| Feb 05 2014 |
30211 |
739.62 |
| Feb 05 2014 |
29165 |
698.14 |
| Feb 05 2014 |
41920 |
678.99 |
| Jan 29 2014 |
30417 |
739.62 |
| Jan 29 2014 |
14850 |
690.92 |
| Jan 29 2014 |
28969 |
698.14 |
| Jan 29 2014 |
41900 |
678.99 |
| Jan 22 2014 |
14884 |
690.92 |
| Jan 22 2014 |
30295 |
739.62 |
| Jan 22 2014 |
28824 |
698.14 |
| Jan 22 2014 |
41663 |
678.99 |
| Jan 15 2014 |
14884 |
690.92 |
| Jan 15 2014 |
30396 |
739.62 |
| Jan 15 2014 |
28849 |
698.14 |
| Jan 15 2014 |
41762 |
678.99 |
| Jan 08 2014 |
30448 |
739.62 |
| Jan 08 2014 |
14884 |
690.92 |
| Jan 08 2014 |
28714 |
698.14 |
| Jan 08 2014 |
41684 |
678.99 |
| Jan 01 2014 |
30454 |
739.62 |
| Jan 01 2014 |
14884 |
690.92 |
| Jan 01 2014 |
28714 |
698.14 |
| Jan 01 2014 |
41689 |
678.99 |
| Dec 25 2013 |
28714 |
698.14 |
| Dec 25 2013 |
14976 |
690.92 |
| Dec 25 2013 |
30454 |
739.62 |
| Dec 25 2013 |
41720 |
678.99 |
| Dec 18 2013 |
14976 |
690.92 |
| Dec 18 2013 |
30454 |
739.62 |
| Dec 18 2013 |
28714 |
698.14 |
| Dec 18 2013 |
41720 |
678.99 |
| Dec 11 2013 |
14978 |
690.92 |
| Dec 11 2013 |
30455 |
739.62 |
| Dec 11 2013 |
28716 |
698.14 |
| Dec 11 2013 |
41721 |
678.99 |
| Dec 04 2013 |
28717 |
698.14 |
| Dec 04 2013 |
30457 |
739.62 |
| Dec 04 2013 |
14978 |
690.92 |
| Dec 04 2013 |
41724 |
678.99 |
| Nov 27 2013 |
28717 |
698.14 |
| Nov 27 2013 |
30457 |
739.62 |
| Nov 27 2013 |
14978 |
690.92 |
| Nov 27 2013 |
41724 |
678.99 |
| Nov 20 2013 |
30457 |
739.62 |
| Nov 20 2013 |
14979 |
690.92 |
| Nov 20 2013 |
28717 |
698.14 |
| Nov 20 2013 |
41725 |
678.99 |
| Nov 13 2013 |
28718 |
698.14 |
| Nov 13 2013 |
30459 |
739.62 |
| Nov 13 2013 |
14979 |
690.92 |
| Nov 13 2013 |
41726 |
678.99 |
| Nov 06 2013 |
28718 |
698.14 |
| Nov 06 2013 |
14979 |
690.92 |
| Nov 06 2013 |
30460 |
739.62 |
| Nov 06 2013 |
41727 |
678.99 |
| Oct 30 2013 |
14979 |
690.92 |
| Oct 30 2013 |
30458 |
739.62 |
| Oct 30 2013 |
28718 |
698.14 |
| Oct 30 2013 |
41725 |
678.99 |
| Oct 23 2013 |
30459 |
739.62 |
| Oct 23 2013 |
14979 |
690.92 |
| Oct 23 2013 |
28706 |
698.14 |
| Oct 23 2013 |
41719 |
678.99 |
| Oct 16 2013 |
28679 |
698.14 |
| Oct 16 2013 |
30379 |
739.62 |
| Oct 16 2013 |
14794 |
690.92 |
| Oct 16 2013 |
41617 |
678.99 |
| Oct 09 2013 |
14580 |
690.92 |
| Oct 09 2013 |
30304 |
739.62 |
| Oct 09 2013 |
28278 |
698.14 |
| Oct 09 2013 |
41152 |
678.99 |
| Oct 02 2013 |
30286 |
739.62 |
| Oct 02 2013 |
14719 |
690.92 |
| Oct 02 2013 |
28458 |
698.14 |
| Oct 02 2013 |
41357 |
678.99 |
| Sep 25 2013 |
30189 |
739.62 |
| Sep 25 2013 |
14683 |
690.92 |
| Sep 25 2013 |
28450 |
698.14 |
| Sep 25 2013 |
41324 |
678.99 |
| Sep 18 2013 |
28219 |
698.14 |
| Sep 18 2013 |
30035 |
739.62 |
| Sep 18 2013 |
14515 |
690.92 |
| Sep 18 2013 |
40948 |
678.99 |
| Sep 11 2013 |
14370 |
690.92 |
| Sep 11 2013 |
29813 |
739.62 |
| Sep 11 2013 |
28125 |
698.14 |
| Sep 11 2013 |
40662 |
678.99 |
| Sep 04 2013 |
29669 |
739.62 |
| Sep 04 2013 |
14526 |
690.92 |
| Sep 04 2013 |
28412 |
698.14 |
| Sep 04 2013 |
40878 |
678.99 |
| Aug 28 2013 |
28160 |
698.14 |
| Aug 28 2013 |
14800 |
690.92 |
| Aug 28 2013 |
29426 |
739.62 |
| Aug 28 2013 |
40565 |
678.99 |
| Aug 21 2013 |
14789 |
690.92 |
| Aug 21 2013 |
29589 |
739.62 |
| Aug 21 2013 |
28223 |
698.14 |
| Aug 21 2013 |
40827 |
678.99 |
| Aug 14 2013 |
29751 |
739.62 |
| Aug 14 2013 |
14139 |
690.92 |
| Aug 14 2013 |
28232 |
698.14 |
| Aug 14 2013 |
40526 |
678.99 |
| Aug 07 2013 |
14303 |
690.92 |
| Aug 07 2013 |
30087 |
739.62 |
| Aug 07 2013 |
28186 |
698.14 |
| Aug 07 2013 |
40836 |
678.99 |
| Jul 31 2013 |
14416 |
690.92 |
| Jul 31 2013 |
30366 |
739.62 |
| Jul 31 2013 |
28726 |
698.14 |
| Jul 31 2013 |
41456 |
678.99 |
| Jul 24 2013 |
30677 |
739.62 |
| Jul 24 2013 |
14466 |
690.92 |
| Jul 24 2013 |
28630 |
698.14 |
| Jul 24 2013 |
41738 |
678.99 |
| Jul 17 2013 |
30843 |
739.62 |
| Jul 17 2013 |
14429 |
690.92 |
| Jul 17 2013 |
28689 |
698.14 |
| Jul 17 2013 |
41925 |
678.99 |
| Jul 10 2013 |
28955 |
698.14 |
| Jul 10 2013 |
31041 |
739.62 |
| Jul 10 2013 |
14745 |
690.92 |
| Jul 10 2013 |
42319 |
678.99 |
| Jul 03 2013 |
31258 |
739.62 |
| Jul 03 2013 |
14578 |
690.92 |
| Jul 03 2013 |
28859 |
698.14 |
| Jul 03 2013 |
42288 |
678.99 |
| Jun 26 2013 |
14389 |
690.92 |
| Jun 26 2013 |
31486 |
739.62 |
| Jun 26 2013 |
28737 |
698.14 |
| Jun 26 2013 |
42406 |
678.99 |
| Jun 19 2013 |
28996 |
698.14 |
| Jun 19 2013 |
14281 |
690.92 |
| Jun 19 2013 |
31800 |
739.62 |
| Jun 19 2013 |
42449 |
678.99 |
| Jun 12 2013 |
29062 |
698.14 |
| Jun 12 2013 |
31874 |
739.62 |
| Jun 12 2013 |
14585 |
690.92 |
| Jun 12 2013 |
42794 |
678.99 |
| Jun 05 2013 |
13862 |
690.92 |
| Jun 05 2013 |
31314 |
739.62 |
| Jun 05 2013 |
28714 |
698.14 |
| Jun 05 2013 |
42292 |
678.99 |
| May 29 2013 |
28591 |
698.14 |
| May 29 2013 |
31450 |
739.62 |
| May 29 2013 |
13754 |
690.92 |
| May 29 2013 |
42384 |
678.99 |
| May 22 2013 |
29214 |
704.26 |
| May 22 2013 |
13819 |
690.92 |
| May 22 2013 |
31948 |
739.62 |
| May 22 2013 |
43442 |
692.18 |
| May 15 2013 |
32115 |
739.62 |
| May 15 2013 |
13474 |
690.92 |
| May 15 2013 |
28900 |
676.79 |
| May 15 2013 |
43473 |
692.18 |
| May 08 2013 |
31948 |
739.62 |
| May 08 2013 |
13152 |
690.92 |
| May 08 2013 |
29175 |
710.78 |
| May 08 2013 |
43604 |
713.77 |
| May 01 2013 |
29575 |
710.78 |
| May 01 2013 |
13337 |
690.92 |
| May 01 2013 |
43758 |
700.85 |
