| May 13 2015 |
41998 |
761.14 |
| May 06 2015 |
14101 |
748.29 |
| May 06 2015 |
41488 |
764.8 |
| Apr 29 2015 |
14457 |
748.29 |
| Apr 29 2015 |
30058 |
793.32 |
| Apr 29 2015 |
41667 |
771.93 |
| Apr 22 2015 |
30230 |
793.32 |
| Apr 22 2015 |
14753 |
748.29 |
| Apr 22 2015 |
41974 |
771.93 |
| Apr 15 2015 |
14522 |
748.29 |
| Apr 15 2015 |
29398 |
793.32 |
| Apr 15 2015 |
41187 |
771.93 |
| Apr 08 2015 |
29584 |
793.32 |
| Apr 08 2015 |
14648 |
748.29 |
| Apr 08 2015 |
41406 |
771.93 |
| Apr 01 2015 |
14709 |
748.29 |
| Apr 01 2015 |
29834 |
793.32 |
| Apr 01 2015 |
42309 |
771.93 |
| Mar 25 2015 |
28993 |
793.32 |
| Mar 25 2015 |
14359 |
748.29 |
| Mar 25 2015 |
41126 |
771.93 |
| Mar 18 2015 |
13356 |
748.29 |
| Mar 18 2015 |
27268 |
793.32 |
| Mar 18 2015 |
39203 |
771.93 |
| Mar 11 2015 |
27991 |
793.32 |
| Mar 11 2015 |
13914 |
748.29 |
| Mar 11 2015 |
40259 |
771.93 |
| Mar 04 2015 |
14191 |
748.29 |
| Mar 04 2015 |
28473 |
793.32 |
| Mar 04 2015 |
40740 |
771.93 |
| Feb 25 2015 |
28436 |
793.32 |
| Feb 25 2015 |
14104 |
748.29 |
| Feb 25 2015 |
40695 |
771.93 |
| Feb 18 2015 |
28689 |
793.32 |
| Feb 18 2015 |
14222 |
748.29 |
| Feb 18 2015 |
40817 |
771.93 |
| Feb 11 2015 |
28687 |
793.32 |
| Feb 11 2015 |
14382 |
748.29 |
| Feb 11 2015 |
40844 |
771.93 |
| Feb 04 2015 |
14436 |
748.29 |
| Feb 04 2015 |
28763 |
793.32 |
| Feb 04 2015 |
40826 |
771.93 |
| Jan 28 2015 |
14436 |
748.29 |
| Jan 28 2015 |
28733 |
793.32 |
| Jan 28 2015 |
40796 |
771.93 |
| Jan 21 2015 |
14476 |
748.29 |
| Jan 21 2015 |
28780 |
793.32 |
| Jan 21 2015 |
40852 |
771.93 |
| Jan 14 2015 |
28794 |
793.32 |
| Jan 14 2015 |
14476 |
748.29 |
| Jan 14 2015 |
40826 |
771.93 |
| Jan 07 2015 |
28793 |
793.32 |
| Jan 07 2015 |
14476 |
748.29 |
| Jan 07 2015 |
40827 |
771.93 |
| Dec 31 2014 |
28793 |
793.32 |
| Dec 31 2014 |
14568 |
748.29 |
| Dec 31 2014 |
40865 |
771.93 |
| Dec 24 2014 |
28794 |
793.32 |
| Dec 24 2014 |
14568 |
748.29 |
| Dec 24 2014 |
40866 |
771.93 |
| Dec 17 2014 |
14568 |
748.29 |
| Dec 17 2014 |
28794 |
793.32 |
| Dec 17 2014 |
40853 |
771.93 |
| Dec 10 2014 |
14568 |
748.29 |
| Dec 10 2014 |
28794 |
793.32 |
| Dec 10 2014 |
40854 |
771.93 |
| Dec 03 2014 |
14569 |
748.29 |
| Dec 03 2014 |
28794 |
793.32 |
| Dec 03 2014 |
40854 |
771.93 |
| Nov 26 2014 |
28794 |
793.32 |
| Nov 26 2014 |
14569 |
748.29 |
| Nov 26 2014 |
40854 |
771.93 |
| Nov 19 2014 |
14566 |
748.29 |
| Nov 19 2014 |
28794 |
793.32 |
| Nov 19 2014 |
40853 |
771.93 |
| Nov 12 2014 |
14566 |
748.29 |
| Nov 12 2014 |
28794 |
793.32 |
| Nov 12 2014 |
40856 |
771.93 |
| Nov 05 2014 |
28794 |
793.32 |
| Nov 05 2014 |
14566 |
748.29 |
| Nov 05 2014 |
40858 |
771.93 |
| Oct 29 2014 |
28785 |
793.32 |
| Oct 29 2014 |
14566 |
748.29 |
| Oct 29 2014 |
40852 |
771.93 |
| Oct 22 2014 |
14523 |
748.29 |
| Oct 22 2014 |
28704 |
793.32 |
| Oct 22 2014 |
40841 |
771.93 |
| Oct 15 2014 |
28519 |
793.32 |
| Oct 15 2014 |
14502 |
748.29 |
| Oct 15 2014 |
40673 |
771.93 |
| Oct 08 2014 |
28548 |
793.32 |
| Oct 08 2014 |
14487 |
748.29 |
| Oct 08 2014 |
40644 |
771.93 |
| Oct 01 2014 |
14537 |
748.29 |
| Oct 01 2014 |
28556 |
793.32 |
| Oct 01 2014 |
40729 |
771.93 |
| Sep 24 2014 |
14475 |
748.29 |
| Sep 24 2014 |
28640 |
793.32 |
| Sep 24 2014 |
40670 |
771.93 |
| Sep 17 2014 |
28365 |
793.32 |
| Sep 17 2014 |
14395 |
748.29 |
| Sep 17 2014 |
40504 |
771.93 |
| Sep 10 2014 |
14486 |
748.29 |
| Sep 10 2014 |
28363 |
793.32 |
| Sep 10 2014 |
40565 |
771.93 |
| Sep 03 2014 |
14480 |
748.29 |
| Sep 03 2014 |
28454 |
793.32 |
| Sep 03 2014 |
40581 |
771.93 |
| Aug 27 2014 |
14275 |
748.29 |
| Aug 27 2014 |
28321 |
793.32 |
| Aug 27 2014 |
40665 |
771.93 |
| Aug 20 2014 |
28237 |
793.32 |
| Aug 20 2014 |
14266 |
748.29 |
| Aug 20 2014 |
40686 |
771.93 |
| Aug 13 2014 |
14240 |
748.29 |
| Aug 13 2014 |
28166 |
793.32 |
| Aug 13 2014 |
40863 |
771.93 |
| Aug 06 2014 |
14097 |
748.29 |
| Aug 06 2014 |
28434 |
793.32 |
| Aug 06 2014 |
41067 |
771.93 |
| Jul 30 2014 |
28539 |
793.32 |
| Jul 30 2014 |
14328 |
748.29 |
| Jul 30 2014 |
41394 |
771.93 |
| Jul 23 2014 |
14081 |
748.29 |
| Jul 23 2014 |
28294 |
793.32 |
| Jul 23 2014 |
41033 |
771.93 |
| Jul 16 2014 |
14187 |
748.29 |
| Jul 16 2014 |
28570 |
793.32 |
| Jul 16 2014 |
41033 |
771.93 |
| Jul 09 2014 |
13793 |
748.29 |
| Jul 09 2014 |
28707 |
793.32 |
| Jul 09 2014 |
41163 |
771.93 |
| Jul 02 2014 |
14185 |
748.29 |
| Jul 02 2014 |
28821 |
793.32 |
| Jul 02 2014 |
41488 |
771.93 |
| Jun 25 2014 |
13990 |
748.29 |
| Jun 25 2014 |
28981 |
793.32 |
| Jun 25 2014 |
41791 |
771.93 |
| Jun 18 2014 |
13886 |
748.29 |
| Jun 18 2014 |
29073 |
793.32 |
| Jun 18 2014 |
41814 |
771.93 |
| Jun 11 2014 |
28778 |
793.32 |
| Jun 11 2014 |
14269 |
748.29 |
| Jun 11 2014 |
41941 |
771.93 |
| Jun 04 2014 |
14542 |
748.29 |
| Jun 04 2014 |
29122 |
793.32 |
| Jun 04 2014 |
42393 |
771.93 |
| May 28 2014 |
14671 |
748.29 |
| May 28 2014 |
28774 |
793.32 |
| May 28 2014 |
42066 |
771.93 |
| May 21 2014 |
28878 |
793.32 |
| May 21 2014 |
14728 |
748.29 |
| May 21 2014 |
42323 |
771.93 |
| May 14 2014 |
29088 |
793.32 |
| May 14 2014 |
15057 |
748.29 |
| May 14 2014 |
42585 |
775.53 |
| May 07 2014 |
28323 |
786.47 |
| May 07 2014 |
41954 |
786.47 |
| Apr 30 2014 |
29085 |
783.04 |
| Apr 30 2014 |
28505 |
773.22 |
| Apr 30 2014 |
42878 |
779.77 |
| Apr 23 2014 |
29740 |
777.95 |
| Apr 23 2014 |
28896 |
773.22 |
| Apr 23 2014 |
15350 |
731.85 |
| Apr 23 2014 |
43548 |
767.79 |
| Apr 16 2014 |
14993 |
731.85 |
| Apr 16 2014 |
28676 |
773.22 |
| Apr 16 2014 |
29692 |
777.95 |
| Apr 16 2014 |
43220 |
767.79 |
| Apr 09 2014 |
29116 |
773.22 |
| Apr 09 2014 |
15023 |
731.85 |
| Apr 09 2014 |
30781 |
777.95 |
| Apr 09 2014 |
44005 |
767.79 |
| Apr 02 2014 |
30806 |
777.95 |
| Apr 02 2014 |
29319 |
773.22 |
| Apr 02 2014 |
14623 |
731.85 |
| Apr 02 2014 |
43197 |
767.79 |
| Mar 26 2014 |
14722 |
731.85 |
| Mar 26 2014 |
29881 |
773.22 |
| Mar 26 2014 |
30131 |
777.95 |
| Mar 26 2014 |
43061 |
767.79 |
| Mar 19 2014 |
14738 |
731.85 |
| Mar 19 2014 |
30071 |
773.22 |
| Mar 19 2014 |
30074 |
777.95 |
| Mar 19 2014 |
43049 |
767.79 |
| Mar 12 2014 |
30059 |
773.22 |
| Mar 12 2014 |
14726 |
731.85 |
| Mar 12 2014 |
30045 |
777.95 |
| Mar 12 2014 |
43023 |
767.79 |
| Mar 05 2014 |
29444 |
777.95 |
| Mar 05 2014 |
30034 |
773.22 |
| Mar 05 2014 |
14504 |
731.85 |
| Mar 05 2014 |
42632 |
767.79 |
| Feb 26 2014 |
30035 |
773.22 |
| Feb 26 2014 |
14721 |
731.85 |
| Feb 26 2014 |
29207 |
777.95 |
| Feb 26 2014 |
42474 |
767.79 |
| Feb 19 2014 |
14826 |
731.85 |
| Feb 19 2014 |
30077 |
773.22 |
| Feb 19 2014 |
29420 |
777.95 |
| Feb 19 2014 |
42509 |
767.79 |
| Feb 12 2014 |
29385 |
777.95 |
| Feb 12 2014 |
30041 |
773.22 |
| Feb 12 2014 |
15037 |
731.85 |
| Feb 12 2014 |
42399 |
767.79 |
| Feb 05 2014 |
14963 |
731.85 |
| Feb 05 2014 |
30306 |
773.22 |
| Feb 05 2014 |
29457 |
777.95 |
| Feb 05 2014 |
42586 |
767.79 |
| Jan 29 2014 |
30512 |
773.22 |
| Jan 29 2014 |
14963 |
731.85 |
| Jan 29 2014 |
29260 |
777.95 |
| Jan 29 2014 |
42570 |
767.79 |
| Jan 22 2014 |
14999 |
731.85 |
| Jan 22 2014 |
30391 |
773.22 |
| Jan 22 2014 |
29116 |
777.95 |
| Jan 22 2014 |
42339 |
767.79 |
| Jan 15 2014 |
14999 |
731.85 |
| Jan 15 2014 |
30492 |
773.22 |
| Jan 15 2014 |
29141 |
777.95 |
| Jan 15 2014 |
42438 |
767.79 |
| Jan 08 2014 |
30546 |
773.22 |
| Jan 08 2014 |
14999 |
731.85 |
| Jan 08 2014 |
29009 |
777.95 |
| Jan 08 2014 |
42363 |
767.79 |
| Jan 01 2014 |
30552 |
773.22 |
| Jan 01 2014 |
14999 |
731.85 |
| Jan 01 2014 |
29009 |
777.95 |
| Jan 01 2014 |
42368 |
767.79 |
| Dec 25 2013 |
29009 |
777.95 |
| Dec 25 2013 |
15091 |
731.85 |
| Dec 25 2013 |
30552 |
773.22 |
| Dec 25 2013 |
42397 |
767.79 |
| Dec 18 2013 |
15091 |
731.85 |
| Dec 18 2013 |
30552 |
773.22 |
| Dec 18 2013 |
29009 |
777.95 |
| Dec 18 2013 |
42397 |
767.79 |
| Dec 11 2013 |
15093 |
731.85 |
| Dec 11 2013 |
30553 |
773.22 |
| Dec 11 2013 |
29011 |
777.95 |
| Dec 11 2013 |
42398 |
767.79 |
| Dec 04 2013 |
29012 |
777.95 |
| Dec 04 2013 |
30555 |
773.22 |
| Dec 04 2013 |
15093 |
731.85 |
| Dec 04 2013 |
42401 |
767.79 |
| Nov 27 2013 |
29012 |
777.95 |
| Nov 27 2013 |
30555 |
773.22 |
| Nov 27 2013 |
15093 |
731.85 |
| Nov 27 2013 |
42401 |
767.79 |
| Nov 20 2013 |
30555 |
773.22 |
| Nov 20 2013 |
15094 |
731.85 |
| Nov 20 2013 |
29012 |
777.95 |
| Nov 20 2013 |
42402 |
767.79 |
| Nov 13 2013 |
29013 |
777.95 |
| Nov 13 2013 |
30557 |
773.22 |
| Nov 13 2013 |
15094 |
731.85 |
| Nov 13 2013 |
42403 |
767.79 |
| Nov 06 2013 |
29013 |
777.95 |
| Nov 06 2013 |
15094 |
731.85 |
| Nov 06 2013 |
30558 |
773.22 |
| Nov 06 2013 |
42404 |
767.79 |
| Oct 30 2013 |
15094 |
731.85 |
| Oct 30 2013 |
30556 |
773.22 |
| Oct 30 2013 |
29013 |
777.95 |
| Oct 30 2013 |
42402 |
767.79 |
| Oct 23 2013 |
30557 |
773.22 |
| Oct 23 2013 |
15094 |
731.85 |
| Oct 23 2013 |
29001 |
777.95 |
| Oct 23 2013 |
42396 |
767.79 |
| Oct 16 2013 |
28968 |
777.95 |
| Oct 16 2013 |
30477 |
773.22 |
| Oct 16 2013 |
14908 |
731.85 |
| Oct 16 2013 |
42293 |
767.79 |
| Oct 09 2013 |
14690 |
731.85 |
| Oct 09 2013 |
30399 |
773.22 |
| Oct 09 2013 |
28559 |
777.95 |
| Oct 09 2013 |
41815 |
767.79 |
| Oct 02 2013 |
30381 |
773.22 |
| Oct 02 2013 |
14829 |
731.85 |
| Oct 02 2013 |
28739 |
777.95 |
| Oct 02 2013 |
42025 |
767.79 |
| Sep 25 2013 |
30284 |
773.22 |
| Sep 25 2013 |
14793 |
731.85 |
| Sep 25 2013 |
28733 |
777.95 |
| Sep 25 2013 |
41996 |
767.79 |
| Sep 18 2013 |
28502 |
777.95 |
| Sep 18 2013 |
30127 |
773.22 |
| Sep 18 2013 |
14625 |
731.85 |
| Sep 18 2013 |
41606 |
767.79 |
| Sep 11 2013 |
14480 |
731.85 |
| Sep 11 2013 |
29904 |
773.22 |
| Sep 11 2013 |
28405 |
777.95 |
| Sep 11 2013 |
41317 |
767.79 |
| Sep 04 2013 |
29758 |
773.22 |
| Sep 04 2013 |
14640 |
731.85 |
| Sep 04 2013 |
28706 |
777.95 |
| Sep 04 2013 |
41544 |
767.79 |
| Aug 28 2013 |
28451 |
777.95 |
| Aug 28 2013 |
14912 |
731.85 |
| Aug 28 2013 |
29511 |
773.22 |
| Aug 28 2013 |
41217 |
767.79 |
| Aug 21 2013 |
14895 |
731.85 |
| Aug 21 2013 |
29669 |
773.22 |
| Aug 21 2013 |
28502 |
777.95 |
| Aug 21 2013 |
41464 |
767.79 |
| Aug 14 2013 |
29832 |
773.22 |
| Aug 14 2013 |
14246 |
731.85 |
| Aug 14 2013 |
28514 |
777.95 |
| Aug 14 2013 |
41167 |
767.79 |
| Aug 07 2013 |
14411 |
731.85 |
| Aug 07 2013 |
30169 |
773.22 |
| Aug 07 2013 |
28474 |
777.95 |
| Aug 07 2013 |
41482 |
767.79 |
| Jul 31 2013 |
14531 |
731.85 |
| Jul 31 2013 |
30451 |
773.22 |
| Jul 31 2013 |
29015 |
777.95 |
| Jul 31 2013 |
42107 |
767.79 |
| Jul 24 2013 |
30762 |
773.22 |
| Jul 24 2013 |
14581 |
731.85 |
| Jul 24 2013 |
28916 |
777.95 |
| Jul 24 2013 |
42396 |
767.79 |
| Jul 17 2013 |
30929 |
773.22 |
| Jul 17 2013 |
14548 |
731.85 |
| Jul 17 2013 |
28980 |
777.95 |
| Jul 17 2013 |
42587 |
767.79 |
| Jul 10 2013 |
29244 |
777.95 |
| Jul 10 2013 |
31125 |
773.22 |
| Jul 10 2013 |
14861 |
731.85 |
| Jul 10 2013 |
42984 |
767.79 |
| Jul 03 2013 |
31340 |
773.22 |
| Jul 03 2013 |
14697 |
731.85 |
| Jul 03 2013 |
29136 |
777.95 |
| Jul 03 2013 |
42960 |
767.79 |
| Jun 26 2013 |
14508 |
731.85 |
| Jun 26 2013 |
31567 |
773.22 |
| Jun 26 2013 |
29009 |
777.95 |
| Jun 26 2013 |
43055 |
767.79 |
| Jun 19 2013 |
29269 |
777.95 |
| Jun 19 2013 |
14400 |
731.85 |
| Jun 19 2013 |
31880 |
773.22 |
| Jun 19 2013 |
43103 |
767.79 |
| Jun 12 2013 |
29349 |
777.95 |
| Jun 12 2013 |
31953 |
773.22 |
| Jun 12 2013 |
14706 |
731.85 |
| Jun 12 2013 |
43462 |
767.79 |
| Jun 05 2013 |
13974 |
731.85 |
| Jun 05 2013 |
31397 |
773.22 |
| Jun 05 2013 |
29006 |
777.95 |
| Jun 05 2013 |
42951 |
767.79 |
| May 29 2013 |
28884 |
777.95 |
| May 29 2013 |
31537 |
773.22 |
| May 29 2013 |
13866 |
731.85 |
| May 29 2013 |
43040 |
767.79 |
| May 22 2013 |
29479 |
785.15 |
| May 22 2013 |
13931 |
731.85 |
| May 22 2013 |
32036 |
773.22 |
| May 22 2013 |
43945 |
772.1 |
| May 15 2013 |
32200 |
773.22 |
| May 15 2013 |
13590 |
731.85 |
| May 15 2013 |
29412 |
785.15 |
| May 15 2013 |
43967 |
772.1 |
| May 08 2013 |
32033 |
773.22 |
| May 08 2013 |
13268 |
731.85 |
| May 08 2013 |
29360 |
767.76 |
| May 08 2013 |
43840 |
757.61 |
| May 01 2013 |
29758 |
767.76 |
| May 01 2013 |
13453 |
731.85 |
| May 01 2013 |
44081 |
749.81 |
