| Jun 01 2016 |
2324 |
305.1 |
| Jun 01 2016 |
3584 |
305.1 |
| May 25 2016 |
2371 |
305.1 |
| May 25 2016 |
3637 |
305.1 |
| May 18 2016 |
2447 |
306.53 |
| May 18 2016 |
3764 |
306.53 |
| May 11 2016 |
2452 |
306.53 |
| May 11 2016 |
3742 |
306.53 |
| May 04 2016 |
2407 |
306.53 |
| May 04 2016 |
3737 |
306.53 |
| Apr 27 2016 |
2482 |
305.98 |
| Apr 27 2016 |
3771 |
305.98 |
| Apr 20 2016 |
1999 |
293.8 |
| Apr 20 2016 |
3066 |
293.8 |
| Apr 13 2016 |
1982 |
293.8 |
| Apr 13 2016 |
1517 |
297.48 |
| Apr 13 2016 |
2834 |
290 |
| Apr 06 2016 |
1550 |
297.48 |
| Apr 06 2016 |
2013 |
293.8 |
| Apr 06 2016 |
2846 |
290 |
| Mar 30 2016 |
1534 |
297.48 |
| Mar 30 2016 |
1974 |
293.8 |
| Mar 30 2016 |
2831 |
290 |
| Mar 23 2016 |
1990 |
293.8 |
| Mar 23 2016 |
1602 |
297.48 |
| Mar 23 2016 |
2887 |
290 |
| Mar 16 2016 |
1942 |
293.8 |
| Mar 16 2016 |
1626 |
297.48 |
| Mar 16 2016 |
2854 |
290 |
| Mar 09 2016 |
1934 |
293.8 |
| Mar 09 2016 |
1649 |
297.48 |
| Mar 09 2016 |
2872 |
290 |
| Mar 02 2016 |
1657 |
297.48 |
| Mar 02 2016 |
1513 |
283.34 |
| Mar 02 2016 |
2434 |
282 |
| Feb 24 2016 |
1515 |
283.34 |
| Feb 24 2016 |
1667 |
297.48 |
| Feb 24 2016 |
2439 |
282 |
| Feb 17 2016 |
1526 |
283.34 |
| Feb 17 2016 |
1691 |
297.48 |
| Feb 17 2016 |
2461 |
282 |
| Feb 10 2016 |
1704 |
297.48 |
| Feb 10 2016 |
1547 |
283.34 |
| Feb 10 2016 |
2482 |
282 |
| Feb 03 2016 |
1552 |
283.34 |
| Feb 03 2016 |
1715 |
297.48 |
| Feb 03 2016 |
2488 |
282 |
| Jan 27 2016 |
1556 |
283.34 |
| Jan 27 2016 |
1729 |
297.48 |
| Jan 27 2016 |
2501 |
282 |
| Jan 20 2016 |
1558 |
283.34 |
| Jan 20 2016 |
1737 |
297.48 |
| Jan 20 2016 |
2504 |
282 |
| Jan 13 2016 |
1739 |
297.48 |
| Jan 13 2016 |
1562 |
283.34 |
| Jan 13 2016 |
2504 |
282 |
| Jan 06 2016 |
1564 |
283.34 |
| Jan 06 2016 |
1739 |
297.48 |
| Jan 06 2016 |
2506 |
282 |
| Dec 30 2015 |
1561 |
283.34 |
| Dec 30 2015 |
1739 |
297.48 |
| Dec 30 2015 |
2504 |
282 |
| Dec 23 2015 |
1561 |
283.34 |
| Dec 23 2015 |
1739 |
297.48 |
| Dec 23 2015 |
2504 |
282 |
| Dec 16 2015 |
1561 |
283.34 |
| Dec 16 2015 |
1739 |
297.48 |
| Dec 16 2015 |
2504 |
282 |
| Dec 09 2015 |
1562 |
283.34 |
| Dec 09 2015 |
1739 |
297.48 |
| Dec 09 2015 |
2505 |
282 |
| Dec 02 2015 |
1562 |
283.34 |
| Dec 02 2015 |
1739 |
297.48 |
| Dec 02 2015 |
2505 |
282 |
| Nov 25 2015 |
1739 |
297.48 |
| Nov 25 2015 |
1562 |
283.34 |
| Nov 25 2015 |
2505 |
282 |
| Nov 18 2015 |
1562 |
283.34 |
| Nov 18 2015 |
1739 |
297.48 |
| Nov 18 2015 |
2505 |
282 |
| Nov 11 2015 |
1562 |
283.34 |
| Nov 11 2015 |
1737 |
297.48 |
| Nov 11 2015 |
2506 |
282 |
| Nov 04 2015 |
1737 |
297.48 |
| Nov 04 2015 |
1562 |
283.34 |
| Nov 04 2015 |
2506 |
282 |
| Oct 28 2015 |
1559 |
283.34 |
| Oct 28 2015 |
1737 |
297.48 |
| Oct 28 2015 |
2506 |
282 |
| Oct 21 2015 |
1730 |
297.48 |
| Oct 21 2015 |
1564 |
283.34 |
| Oct 21 2015 |
2509 |
282 |
| Oct 14 2015 |
1731 |
297.48 |
| Oct 14 2015 |
1563 |
283.34 |
| Oct 14 2015 |
2507 |
282 |
| Oct 07 2015 |
1560 |
283.34 |
| Oct 07 2015 |
1729 |
297.48 |
| Oct 07 2015 |
2507 |
282 |
| Sep 30 2015 |
1563 |
283.34 |
| Sep 30 2015 |
1730 |
297.48 |
| Sep 30 2015 |
2504 |
282 |
| Sep 23 2015 |
1566 |
283.34 |
| Sep 23 2015 |
1740 |
297.48 |
| Sep 23 2015 |
2515 |
282 |
| Sep 16 2015 |
1726 |
297.48 |
| Sep 16 2015 |
1573 |
283.34 |
| Sep 16 2015 |
2514 |
282 |
| Sep 09 2015 |
1579 |
283.34 |
| Sep 09 2015 |
1722 |
297.48 |
| Sep 09 2015 |
2488 |
282 |
| Sep 02 2015 |
1563 |
283.34 |
| Sep 02 2015 |
1742 |
297.48 |
| Sep 02 2015 |
2476 |
282 |
| Aug 26 2015 |
1784 |
297.48 |
| Aug 26 2015 |
1614 |
283.34 |
| Aug 26 2015 |
2501 |
282 |
| Aug 19 2015 |
1612 |
283.34 |
| Aug 19 2015 |
1857 |
297.48 |
| Aug 19 2015 |
2528 |
282 |
| Aug 12 2015 |
1631 |
283.34 |
| Aug 12 2015 |
1825 |
297.48 |
| Aug 12 2015 |
2547 |
282 |
| Aug 05 2015 |
1639 |
283.34 |
| Aug 05 2015 |
1831 |
297.48 |
| Aug 05 2015 |
2577 |
282 |
| Jul 29 2015 |
1834 |
297.48 |
| Jul 29 2015 |
1691 |
283.34 |
| Jul 29 2015 |
2615 |
282 |
| Jul 22 2015 |
1668 |
283.34 |
| Jul 22 2015 |
1835 |
297.48 |
| Jul 22 2015 |
2584 |
282 |
| Jul 15 2015 |
1729 |
283.34 |
| Jul 15 2015 |
1961 |
297.48 |
| Jul 15 2015 |
2666 |
282 |
| Jul 08 2015 |
1759 |
283.34 |
| Jul 08 2015 |
1976 |
297.48 |
| Jul 08 2015 |
2725 |
282 |
| Jul 01 2015 |
1785 |
283.34 |
| Jul 01 2015 |
2010 |
297.48 |
| Jul 01 2015 |
2748 |
282 |
| Jun 24 2015 |
1822 |
283.34 |
| Jun 24 2015 |
2046 |
297.48 |
| Jun 24 2015 |
2795 |
282 |
| Jun 17 2015 |
1841 |
283.34 |
| Jun 17 2015 |
2039 |
297.48 |
| Jun 17 2015 |
2878 |
282 |
| Jun 10 2015 |
2061 |
297.48 |
| Jun 10 2015 |
1862 |
283.34 |
| Jun 10 2015 |
2817 |
282 |
| Jun 03 2015 |
1723 |
280.28 |
| Jun 03 2015 |
2150 |
297.48 |
| Jun 03 2015 |
2698 |
278.31 |
| May 27 2015 |
2047 |
286.59 |
| May 27 2015 |
2130 |
297.48 |
| May 27 2015 |
2726 |
278.94 |
| May 20 2015 |
2162 |
297.48 |
| May 20 2015 |
1626 |
276.34 |
| May 20 2015 |
2509 |
274.37 |
| May 13 2015 |
1642 |
276.34 |
| May 13 2015 |
2177 |
297.48 |
| May 13 2015 |
2490 |
274.37 |
| May 06 2015 |
2116 |
297.48 |
| May 06 2015 |
1522 |
276.34 |
| May 06 2015 |
2390 |
274.37 |
| Apr 29 2015 |
1200 |
265.38 |
| Apr 29 2015 |
2203 |
297.48 |
| Apr 29 2015 |
1984 |
265.38 |
| Apr 22 2015 |
1424 |
271.84 |
| Apr 22 2015 |
2319 |
271.84 |
| Apr 15 2015 |
1210 |
265.22 |
| Apr 15 2015 |
2023 |
265.22 |
| Apr 08 2015 |
1235 |
265.22 |
| Apr 08 2015 |
2035 |
265.22 |
| Apr 01 2015 |
1268 |
265.22 |
| Apr 01 2015 |
2088 |
265.22 |
| Mar 25 2015 |
1236 |
265.22 |
| Mar 25 2015 |
2036 |
265.22 |
| Mar 18 2015 |
1575 |
273.86 |
| Mar 18 2015 |
2559 |
273.86 |
| Mar 11 2015 |
1592 |
273.86 |
| Mar 11 2015 |
2727 |
273.86 |
| Mar 04 2015 |
1625 |
273.86 |
| Mar 04 2015 |
2755 |
273.86 |
| Feb 25 2015 |
1626 |
273.86 |
| Feb 25 2015 |
2770 |
273.86 |
| Feb 18 2015 |
1648 |
273.86 |
| Feb 18 2015 |
2806 |
273.86 |
| Feb 11 2015 |
1653 |
273.86 |
| Feb 11 2015 |
2812 |
273.86 |
| Feb 04 2015 |
1658 |
273.86 |
| Feb 04 2015 |
2819 |
273.86 |
| Jan 28 2015 |
1668 |
273.86 |
| Jan 28 2015 |
2828 |
273.86 |
| Jan 21 2015 |
1677 |
273.86 |
| Jan 21 2015 |
2840 |
273.86 |
| Jan 14 2015 |
1684 |
273.86 |
| Jan 14 2015 |
2851 |
273.86 |
| Jan 07 2015 |
1687 |
273.86 |
| Jan 07 2015 |
2854 |
273.86 |
| Dec 31 2014 |
1687 |
273.86 |
| Dec 31 2014 |
2854 |
273.86 |
| Dec 24 2014 |
1687 |
273.86 |
| Dec 24 2014 |
2854 |
273.86 |
| Dec 17 2014 |
1688 |
273.86 |
| Dec 17 2014 |
2855 |
273.86 |
| Dec 10 2014 |
1688 |
273.86 |
| Dec 10 2014 |
2855 |
273.86 |
| Dec 03 2014 |
1688 |
273.86 |
| Dec 03 2014 |
2856 |
273.86 |
| Nov 26 2014 |
1688 |
273.86 |
| Nov 26 2014 |
2856 |
273.86 |
| Nov 19 2014 |
1688 |
273.86 |
| Nov 19 2014 |
2856 |
273.86 |
| Nov 12 2014 |
1688 |
273.86 |
| Nov 12 2014 |
2856 |
273.86 |
| Nov 05 2014 |
1688 |
273.86 |
| Nov 05 2014 |
2856 |
273.86 |
| Oct 29 2014 |
1688 |
273.86 |
| Oct 29 2014 |
2857 |
273.86 |
| Oct 22 2014 |
1683 |
273.86 |
| Oct 22 2014 |
2865 |
273.86 |
| Oct 15 2014 |
1682 |
273.86 |
| Oct 15 2014 |
2867 |
273.86 |
| Oct 08 2014 |
1680 |
273.86 |
| Oct 08 2014 |
2864 |
273.86 |
| Oct 01 2014 |
1686 |
273.86 |
| Oct 01 2014 |
2859 |
273.86 |
| Sep 24 2014 |
1695 |
273.86 |
| Sep 24 2014 |
2844 |
273.86 |
| Sep 17 2014 |
1724 |
273.86 |
| Sep 17 2014 |
2875 |
273.86 |
| Sep 10 2014 |
1712 |
273.86 |
| Sep 10 2014 |
2874 |
273.86 |
| Sep 03 2014 |
1719 |
273.86 |
| Sep 03 2014 |
2907 |
273.86 |
| Aug 27 2014 |
1757 |
273.86 |
| Aug 27 2014 |
2912 |
273.86 |
| Aug 20 2014 |
1746 |
273.86 |
| Aug 20 2014 |
2915 |
273.86 |
| Aug 13 2014 |
1771 |
273.86 |
| Aug 13 2014 |
2946 |
273.86 |
| Aug 06 2014 |
2530 |
289.58 |
| Aug 06 2014 |
3973 |
289.58 |
| Jul 30 2014 |
3056 |
299.36 |
| Jul 30 2014 |
4775 |
299.36 |
| Jul 23 2014 |
3755 |
312.22 |
| Jul 23 2014 |
5820 |
312.22 |
| Jul 16 2014 |
3732 |
312.22 |
| Jul 16 2014 |
5781 |
312.22 |
| Jul 09 2014 |
3812 |
312.22 |
| Jul 09 2014 |
5774 |
312.22 |
| Jul 02 2014 |
3854 |
312.22 |
| Jul 02 2014 |
5885 |
312.22 |
| Jun 25 2014 |
3934 |
312.22 |
| Jun 25 2014 |
5860 |
312.22 |
| Jun 18 2014 |
3976 |
312.22 |
| Jun 18 2014 |
5903 |
312.22 |
| Jun 11 2014 |
4009 |
312.22 |
| Jun 11 2014 |
5958 |
312.22 |
| Jun 04 2014 |
4122 |
312.22 |
| Jun 04 2014 |
6068 |
312.22 |
| May 28 2014 |
3915 |
307.93 |
| May 28 2014 |
5698 |
307.93 |
| May 21 2014 |
3712 |
303.77 |
| May 21 2014 |
5368 |
303.77 |
| May 14 2014 |
3771 |
303.77 |
| May 14 2014 |
5407 |
303.77 |
| May 07 2014 |
3779 |
303.77 |
| May 07 2014 |
5434 |
303.77 |
| Apr 30 2014 |
3730 |
300.08 |
| Apr 30 2014 |
5284 |
300.08 |
| Apr 23 2014 |
4587 |
313 |
| Apr 23 2014 |
6540 |
313 |
| Apr 16 2014 |
4584 |
313 |
| Apr 16 2014 |
4301 |
319.28 |
| Apr 16 2014 |
6787 |
316.14 |
| Apr 09 2014 |
4633 |
313 |
| Apr 09 2014 |
4461 |
319.28 |
| Apr 09 2014 |
6883 |
316.14 |
| Apr 02 2014 |
4516 |
319.28 |
| Apr 02 2014 |
4680 |
313 |
| Apr 02 2014 |
6752 |
316.14 |
| Mar 26 2014 |
4780 |
313 |
| Mar 26 2014 |
4468 |
319.28 |
| Mar 26 2014 |
6834 |
316.14 |
| Mar 19 2014 |
3529 |
292.68 |
| Mar 19 2014 |
4481 |
319.28 |
| Mar 19 2014 |
6376 |
310.41 |
| Mar 12 2014 |
3548 |
292.68 |
| Mar 12 2014 |
4499 |
319.28 |
| Mar 12 2014 |
6422 |
310.41 |
| Mar 05 2014 |
4488 |
319.28 |
| Mar 05 2014 |
3575 |
292.68 |
| Mar 05 2014 |
6419 |
310.41 |
| Feb 26 2014 |
3597 |
292.68 |
| Feb 26 2014 |
4489 |
319.28 |
| Feb 26 2014 |
6456 |
310.41 |
| Feb 19 2014 |
3624 |
292.68 |
| Feb 19 2014 |
4561 |
319.28 |
| Feb 19 2014 |
6490 |
310.41 |
| Feb 12 2014 |
4546 |
319.28 |
| Feb 12 2014 |
3626 |
292.68 |
| Feb 12 2014 |
6484 |
310.41 |
| Feb 05 2014 |
3685 |
292.68 |
| Feb 05 2014 |
4591 |
319.28 |
| Feb 05 2014 |
6538 |
310.41 |
| Jan 29 2014 |
3720 |
292.68 |
| Jan 29 2014 |
4577 |
319.28 |
| Jan 29 2014 |
6577 |
310.41 |
| Jan 22 2014 |
3737 |
292.68 |
| Jan 22 2014 |
4571 |
319.28 |
| Jan 22 2014 |
6580 |
310.41 |
| Jan 15 2014 |
3751 |
292.68 |
| Jan 15 2014 |
4575 |
319.28 |
| Jan 15 2014 |
6594 |
310.41 |
| Jan 08 2014 |
3756 |
292.68 |
| Jan 08 2014 |
4574 |
319.28 |
| Jan 08 2014 |
6603 |
310.41 |
| Jan 01 2014 |
3757 |
292.68 |
| Jan 01 2014 |
4574 |
319.28 |
| Jan 01 2014 |
6602 |
310.41 |
| Dec 25 2013 |
4574 |
319.28 |
| Dec 25 2013 |
3757 |
292.68 |
| Dec 25 2013 |
6601 |
310.41 |
| Dec 18 2013 |
3757 |
292.68 |
| Dec 18 2013 |
4574 |
319.28 |
| Dec 18 2013 |
6601 |
310.41 |
| Dec 11 2013 |
3757 |
292.68 |
| Dec 11 2013 |
4574 |
319.28 |
| Dec 11 2013 |
6601 |
310.41 |
| Dec 04 2013 |
4575 |
319.28 |
| Dec 04 2013 |
3757 |
292.68 |
| Dec 04 2013 |
6602 |
310.41 |
| Nov 27 2013 |
4575 |
319.28 |
| Nov 27 2013 |
3757 |
292.68 |
| Nov 27 2013 |
6602 |
310.41 |
| Nov 20 2013 |
3757 |
292.68 |
| Nov 20 2013 |
4575 |
319.28 |
| Nov 20 2013 |
6603 |
310.41 |
| Nov 13 2013 |
4575 |
319.28 |
| Nov 13 2013 |
3757 |
292.68 |
| Nov 13 2013 |
6603 |
310.41 |
| Nov 06 2013 |
4575 |
319.28 |
| Nov 06 2013 |
3757 |
292.68 |
| Nov 06 2013 |
6603 |
310.41 |
| Oct 30 2013 |
3757 |
292.68 |
| Oct 30 2013 |
4575 |
319.28 |
| Oct 30 2013 |
6602 |
310.41 |
| Oct 23 2013 |
3757 |
292.68 |
| Oct 23 2013 |
4574 |
319.28 |
| Oct 23 2013 |
6602 |
310.41 |
| Oct 16 2013 |
4597 |
319.28 |
| Oct 16 2013 |
3750 |
292.68 |
| Oct 16 2013 |
6595 |
310.41 |
| Oct 09 2013 |
3761 |
292.68 |
| Oct 09 2013 |
4586 |
319.28 |
| Oct 09 2013 |
6593 |
310.41 |
| Oct 02 2013 |
3756 |
292.68 |
| Oct 02 2013 |
4595 |
319.28 |
| Oct 02 2013 |
6598 |
310.41 |
| Sep 25 2013 |
3731 |
292.68 |
| Sep 25 2013 |
4574 |
319.28 |
| Sep 25 2013 |
6587 |
310.41 |
| Sep 18 2013 |
4540 |
319.28 |
| Sep 18 2013 |
3711 |
292.68 |
| Sep 18 2013 |
6543 |
310.41 |
| Sep 11 2013 |
3706 |
292.68 |
| Sep 11 2013 |
4559 |
319.28 |
| Sep 11 2013 |
6513 |
310.41 |
| Sep 04 2013 |
3738 |
292.68 |
| Sep 04 2013 |
4580 |
319.28 |
| Sep 04 2013 |
6538 |
310.41 |
| Aug 28 2013 |
4591 |
319.28 |
| Aug 28 2013 |
3767 |
292.68 |
| Aug 28 2013 |
6576 |
310.41 |
| Aug 21 2013 |
3823 |
292.68 |
| Aug 21 2013 |
4614 |
319.28 |
| Aug 21 2013 |
6616 |
310.41 |
| Aug 14 2013 |
3854 |
292.68 |
| Aug 14 2013 |
4610 |
319.28 |
| Aug 14 2013 |
6324 |
310.41 |
| Aug 07 2013 |
3932 |
292.68 |
| Aug 07 2013 |
4608 |
319.28 |
| Aug 07 2013 |
6406 |
310.41 |
| Jul 31 2013 |
3983 |
292.68 |
| Jul 31 2013 |
4695 |
319.28 |
| Jul 31 2013 |
6451 |
310.41 |
| Jul 24 2013 |
4017 |
292.68 |
| Jul 24 2013 |
4671 |
319.28 |
| Jul 24 2013 |
6496 |
310.41 |
| Jul 17 2013 |
4032 |
292.68 |
| Jul 17 2013 |
4697 |
319.28 |
| Jul 17 2013 |
6491 |
310.41 |
| Jul 10 2013 |
4721 |
319.28 |
| Jul 10 2013 |
4090 |
292.68 |
| Jul 10 2013 |
6592 |
310.41 |
| Jul 03 2013 |
4152 |
292.68 |
| Jul 03 2013 |
4717 |
319.28 |
| Jul 03 2013 |
6562 |
310.41 |
| Jun 26 2013 |
4302 |
292.68 |
| Jun 26 2013 |
4722 |
319.28 |
| Jun 26 2013 |
6710 |
310.41 |
| Jun 19 2013 |
4790 |
319.28 |
| Jun 19 2013 |
4387 |
292.68 |
| Jun 19 2013 |
6790 |
310.41 |
| Jun 12 2013 |
4875 |
319.28 |
| Jun 12 2013 |
4416 |
292.68 |
| Jun 12 2013 |
6906 |
310.41 |
| Jun 05 2013 |
4358 |
292.68 |
| Jun 05 2013 |
4860 |
319.28 |
| Jun 05 2013 |
6850 |
310.41 |
| May 29 2013 |
4792 |
319.28 |
| May 29 2013 |
4402 |
292.68 |
| May 29 2013 |
6841 |
310.41 |
| May 22 2013 |
4946 |
319.28 |
| May 22 2013 |
4502 |
292.68 |
| May 22 2013 |
7017 |
310.41 |
| May 15 2013 |
4557 |
292.68 |
| May 15 2013 |
5011 |
319.28 |
| May 15 2013 |
7057 |
310.41 |
| May 08 2013 |
4999 |
319.28 |
| May 08 2013 |
7830 |
319.28 |
| May 01 2013 |
5156 |
319.28 |
| May 01 2013 |
7946 |
319.28 |
